| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 0.29 | 0.2998 | 0.28 | 0.2849 | 8.547 | -0.005 (-1.72%) | 6,422 |
| 27 Apr 2023 | USD | 0.2887 | 0.32 | 0.2825 | 0.2899 | 8.697 | -0.008 (-2.59%) | 15,580 |
| 26 Apr 2023 | USD | 0.3127 | 0.3151 | 0.28 | 0.2976 | 8.928 | -0.012 (-4%) | 14,915 |
| 25 Apr 2023 | USD | 0.317 | 0.3309 | 0.3 | 0.31 | 9.3 | 0.0 (0.0%) | 5,854 |
| 24 Apr 2023 | USD | 0.331 | 0.331 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 2,098 |
| 21 Apr 2023 | USD | 0.3112 | 0.328 | 0.303 | 0.31 | 9.3 | +0 (+0.03%) | 2,610 |
| 20 Apr 2023 | USD | 0.3302 | 0.34 | 0.303 | 0.3099 | 9.297 | -0.02 (-6.09%) | 5,670 |
| 19 Apr 2023 | USD | 0.345 | 0.3499 | 0.3253 | 0.33 | 9.9 | -0.01 (-2.94%) | 3,575 |
| 18 Apr 2023 | USD | 0.3333 | 0.3499 | 0.312 | 0.34 | 10.2 | 0.0 (0.0%) | 5,798 |
| 17 Apr 2023 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 10.2 | +0.01 (+3.00%) | 3,644 |
| 14 Apr 2023 | USD | 0.3494 | 0.35 | 0.3301 | 0.3301 | 9.903 | -0.004 (-1.23%) | 3,245 |
| 13 Apr 2023 | USD | 0.33 | 0.365 | 0.33 | 0.3342 | 10.026 | +0.009 (+2.80%) | 5,962 |
| 12 Apr 2023 | USD | 0.34 | 0.3667 | 0.32 | 0.3251 | 9.753 | -0.015 (-4.38%) | 2,178 |
| 11 Apr 2023 | USD | 0.3166 | 0.3671 | 0.3166 | 0.34 | 10.2 | +0.016 (+5.04%) | 3,405 |
| 10 Apr 2023 | USD | 0.34 | 0.3699 | 0.312 | 0.3237 | 9.711 | -0.011 (-3.37%) | 5,831 |
| 6 Apr 2023 | USD | 0.37 | 0.3715 | 0.3218 | 0.335 | 10.05 | -0.02 (-5.69%) | 5,199 |
| 5 Apr 2023 | USD | 0.37 | 0.37 | 0.32 | 0.3552 | 10.656 | -0.004 (-1.06%) | 1,663 |
| 4 Apr 2023 | USD | 0.3537 | 0.3885 | 0.3537 | 0.359 | 10.77 | +0.003 (+0.79%) | 5,498 |
| 3 Apr 2023 | USD | 0.4009 | 0.42 | 0.3561 | 0.3562 | 10.686 | -0.026 (-6.73%) | 4,879 |
| 31 Mar 2023 | USD | 0.4326 | 0.4326 | 0.381 | 0.3819 | 11.457 | -0.028 (-6.85%) | 3,772 |
| 30 Mar 2023 | USD | 0.391 | 0.4112 | 0.3901 | 0.41 | 12.3 | +0.006 (+1.49%) | 2,951 |
| 29 Mar 2023 | USD | 0.41 | 0.41 | 0.39 | 0.404 | 12.12 | +0.004 (+1%) | 4,070 |
| 28 Mar 2023 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 12 | +0 (+0.05%) | 4,345 |
| 27 Mar 2023 | USD | 0.39 | 0.4 | 0.375 | 0.3998 | 11.994 | +0.017 (+4.39%) | 4,777 |
| 24 Mar 2023 | USD | 0.37 | 0.3865 | 0.365 | 0.383 | 11.49 | +0.01 (+2.63%) | 2,152 |
| 23 Mar 2023 | USD | 0.385 | 0.385 | 0.3501 | 0.3732 | 11.196 | +0.008 (+2.25%) | 4,542 |
| 22 Mar 2023 | USD | 0.34 | 0.368 | 0.3345 | 0.365 | 10.95 | +0.03 (+8.96%) | 1,930 |
| 21 Mar 2023 | USD | 0.33 | 0.3679 | 0.33 | 0.335 | 10.05 | +0.005 (+1.52%) | 3,006 |
| 20 Mar 2023 | USD | 0.337 | 0.35 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 3,315 |
| 17 Mar 2023 | USD | 0.3348 | 0.385 | 0.33 | 0.33 | 9.9 | -0.017 (-4.95%) | 9,624 |
