Clever Leaves Holdings Inc Recent Share Price (USX:CLVR)

3 Followers USX:CLVR - Clever Leaves Holdings Inc Clever Leaves Holdings Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	0.34	0.3557	0.32	0.3472	10.416	+0.016 (+4.86%)	4,682
15 Mar 2023	USD	0.334	0.36	0.316	0.3311	9.933	+0.016 (+5.11%)	6,032
14 Mar 2023	USD	0.3554	0.37	0.315	0.315	9.45	-0.028 (-8.24%)	5,157
13 Mar 2023	USD	0.35	0.37	0.335	0.3433	10.299	-0.007 (-1.91%)	2,158
10 Mar 2023	USD	0.3527	0.3795	0.35	0.35	10.5	-0.003 (-0.77%)	4,187
9 Mar 2023	USD	0.37	0.3809	0.3527	0.3527	10.581	-0.017 (-4.52%)	2,906
8 Mar 2023	USD	0.37	0.3879	0.356	0.3694	11.082	+0.007 (+1.85%)	1,911
7 Mar 2023	USD	0.35	0.384	0.35	0.3627	10.881	-0.007 (-1.97%)	5,521
6 Mar 2023	USD	0.373	0.3845	0.35	0.37	11.1	-0 (-0.03%)	2,663
3 Mar 2023	USD	0.385	0.385	0.3466	0.3701	11.103	-0 (-0.03%)	7,899
2 Mar 2023	USD	0.42	0.42	0.362	0.3702	11.106	-0.04 (-9.71%)	9,780
1 Mar 2023	USD	0.4132	0.4199	0.408	0.41	12.3	-0.003 (-0.77%)	1,566
28 Feb 2023	USD	0.41	0.414	0.4005	0.4132	12.396	-0.004 (-0.94%)	2,869
27 Feb 2023	USD	0.43	0.43	0.3975	0.4171	12.513	-0.003 (-0.81%)	5,610
24 Feb 2023	USD	0.46	0.462	0.4205	0.4205	12.615	-0.034 (-7.56%)	4,698
23 Feb 2023	USD	0.45	0.47	0.44	0.4549	13.647	+0.013 (+2.85%)	4,105
22 Feb 2023	USD	0.49	0.49	0.4401	0.4423	13.269	-0.033 (-6.98%)	4,277
21 Feb 2023	USD	0.44	0.485	0.4308	0.4755	14.265	+0.025 (+5.64%)	12,275
17 Feb 2023	USD	0.44	0.47	0.44	0.4501	13.503	+0.01 (+2.30%)	3,202
16 Feb 2023	USD	0.47	0.4989	0.4308	0.44	13.2	+0.005 (+1.15%)	8,156
15 Feb 2023	USD	0.44	0.45	0.4292	0.435	13.05	+0.004 (+1.05%)	4,089
14 Feb 2023	USD	0.4291	0.45	0.4121	0.4305	12.915	-0.006 (-1.44%)	3,057
13 Feb 2023	USD	0.42	0.44	0.415	0.4368	13.104	+0.017 (+4.00%)	3,049
10 Feb 2023	USD	0.42	0.4531	0.42	0.42	12.6	+0.003 (+0.60%)	5,657
9 Feb 2023	USD	0.4805	0.5195	0.41	0.4175	12.525	-0.072 (-14.71%)	16,544
8 Feb 2023	USD	0.53	0.53	0.4805	0.4895	14.685	-0.005 (-1.11%)	3,136
7 Feb 2023	USD	0.53	0.53	0.4901	0.495	14.85	-0.015 (-2.94%)	3,729
6 Feb 2023	USD	0.54	0.54	0.51	0.51	15.3	-0.03 (-5.56%)	3,369
3 Feb 2023	USD	0.54	0.5694	0.5198	0.54	16.2	-0.01 (-1.82%)	5,677
2 Feb 2023	USD	0.5682	0.5748	0.55	0.55	16.5	-0.015 (-2.65%)	11,729

Unicorn Response |