| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 0.41 | 0.41 | 0.37 | 0.3916 | 11.748 | -0.003 (-0.86%) | 10,613 |
| 15 Dec 2022 | USD | 0.43 | 0.43 | 0.3916 | 0.395 | 11.85 | -0.025 (-5.95%) | 8,246 |
| 14 Dec 2022 | USD | 0.42 | 0.4299 | 0.404 | 0.42 | 12.6 | -0.003 (-0.78%) | 6,814 |
| 13 Dec 2022 | USD | 0.44 | 0.4599 | 0.4 | 0.4233 | 12.699 | -0.012 (-2.69%) | 8,042 |
| 12 Dec 2022 | USD | 0.441 | 0.4499 | 0.428 | 0.435 | 13.05 | -0.005 (-1.18%) | 14,638 |
| 9 Dec 2022 | USD | 0.44 | 0.463 | 0.44 | 0.4402 | 13.206 | -0.001 (-0.18%) | 5,746 |
| 8 Dec 2022 | USD | 0.451 | 0.4735 | 0.441 | 0.441 | 13.23 | -0.028 (-5.87%) | 8,522 |
| 7 Dec 2022 | USD | 0.48 | 0.49 | 0.4551 | 0.4685 | 14.055 | -0.005 (-1.16%) | 5,360 |
| 6 Dec 2022 | USD | 0.49 | 0.52 | 0.45 | 0.474 | 14.22 | -0.022 (-4.47%) | 10,042 |
| 5 Dec 2022 | USD | 0.54 | 0.56 | 0.49 | 0.4962 | 14.886 | -0.023 (-4.50%) | 20,280 |
| 2 Dec 2022 | USD | 0.46 | 0.54 | 0.46 | 0.5196 | 15.588 | +0.06 (+12.96%) | 28,767 |
| 1 Dec 2022 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 13.8 | +0.011 (+2.34%) | 9,377 |
| 30 Nov 2022 | USD | 0.485 | 0.49 | 0.4495 | 0.4495 | 13.485 | -0.03 (-6.35%) | 10,079 |
| 29 Nov 2022 | USD | 0.4883 | 0.49 | 0.46 | 0.48 | 14.4 | +0.002 (+0.44%) | 3,549 |
| 28 Nov 2022 | USD | 0.4705 | 0.4868 | 0.4705 | 0.4779 | 14.337 | +0.008 (+1.62%) | 3,277 |
| 25 Nov 2022 | USD | 0.495 | 0.5 | 0.4649 | 0.4703 | 14.109 | -0.02 (-4.02%) | 4,929 |
| 23 Nov 2022 | USD | 0.4631 | 0.49 | 0.455 | 0.49 | 14.7 | +0.036 (+8.02%) | 6,559 |
| 22 Nov 2022 | USD | 0.45 | 0.4599 | 0.441 | 0.4536 | 13.608 | +0.004 (+0.80%) | 5,475 |
| 21 Nov 2022 | USD | 0.474 | 0.474 | 0.45 | 0.45 | 13.5 | -0.039 (-7.99%) | 9,774 |
| 18 Nov 2022 | USD | 0.5248 | 0.5248 | 0.4851 | 0.4891 | 14.673 | -0.021 (-4.06%) | 3,550 |
| 17 Nov 2022 | USD | 0.52 | 0.52 | 0.4851 | 0.5098 | 15.294 | +0.008 (+1.55%) | 2,801 |
| 16 Nov 2022 | USD | 0.5292 | 0.53 | 0.5 | 0.502 | 15.06 | -0.028 (-5.27%) | 3,957 |
| 15 Nov 2022 | USD | 0.52 | 0.54 | 0.5011 | 0.5299 | 15.897 | +0.01 (+1.90%) | 11,978 |
| 14 Nov 2022 | USD | 0.5093 | 0.5271 | 0.462 | 0.52 | 15.6 | +0.046 (+9.80%) | 17,289 |
| 11 Nov 2022 | USD | 0.49 | 0.5211 | 0.4736 | 0.4736 | 14.208 | -0.016 (-3.35%) | 33,874 |
| 10 Nov 2022 | USD | 0.51 | 0.515 | 0.47 | 0.49 | 14.7 | -0.025 (-4.87%) | 23,953 |
| 9 Nov 2022 | USD | 0.52 | 0.5475 | 0.5 | 0.5151 | 15.453 | -0.005 (-0.94%) | 22,597 |
| 8 Nov 2022 | USD | 0.5102 | 0.5339 | 0.5102 | 0.52 | 15.6 | -0.002 (-0.36%) | 6,158 |
| 7 Nov 2022 | USD | 0.52 | 0.5319 | 0.51 | 0.5219 | 15.657 | +0.012 (+2.33%) | 4,033 |
| 4 Nov 2022 | USD | 0.53 | 0.534 | 0.48 | 0.51 | 15.3 | -0.006 (-1.18%) | 8,246 |
