| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.51 | 0.5321 | 0.5 | 0.5161 | 15.483 | +0.006 (+1.18%) | 6,223 |
| 2 Nov 2022 | USD | 0.5377 | 0.5377 | 0.4649 | 0.5101 | 15.303 | -0.02 (-3.75%) | 5,692 |
| 1 Nov 2022 | USD | 0.567 | 0.5748 | 0.53 | 0.53 | 15.9 | -0.037 (-6.53%) | 9,581 |
| 31 Oct 2022 | USD | 0.5115 | 0.5855 | 0.51 | 0.567 | 17.01 | +0.046 (+8.75%) | 20,798 |
| 28 Oct 2022 | USD | 0.5297 | 0.5386 | 0.5011 | 0.5214 | 15.642 | -0.009 (-1.64%) | 6,326 |
| 27 Oct 2022 | USD | 0.559 | 0.588 | 0.51 | 0.5301 | 15.903 | -0.029 (-5.17%) | 3,244 |
| 26 Oct 2022 | USD | 0.5015 | 0.568 | 0.5015 | 0.559 | 16.77 | +0.039 (+7.50%) | 10,860 |
| 25 Oct 2022 | USD | 0.49 | 0.53 | 0.48 | 0.52 | 15.6 | +0.046 (+9.70%) | 27,711 |
| 24 Oct 2022 | USD | 0.4753 | 0.493 | 0.4696 | 0.474 | 14.22 | -0.016 (-3.27%) | 4,274 |
| 21 Oct 2022 | USD | 0.5 | 0.5 | 0.4628 | 0.49 | 14.7 | -0.003 (-0.65%) | 6,731 |
| 20 Oct 2022 | USD | 0.49 | 0.51 | 0.4759 | 0.4932 | 14.796 | +0.017 (+3.64%) | 17,537 |
| 19 Oct 2022 | USD | 0.48 | 0.4975 | 0.47 | 0.4759 | 14.277 | -0.006 (-1.35%) | 8,808 |
| 18 Oct 2022 | USD | 0.5 | 0.5 | 0.47 | 0.4824 | 14.472 | +0.02 (+4.42%) | 12,145 |
| 17 Oct 2022 | USD | 0.428 | 0.52 | 0.413 | 0.462 | 13.86 | +0.049 (+11.84%) | 40,491 |
| 14 Oct 2022 | USD | 0.491 | 0.5193 | 0.4121 | 0.4131 | 12.393 | -0.071 (-14.63%) | 38,038 |
| 13 Oct 2022 | USD | 0.5 | 0.5099 | 0.4668 | 0.4839 | 14.517 | -0.026 (-5.12%) | 29,663 |
| 12 Oct 2022 | USD | 0.5256 | 0.5389 | 0.505 | 0.51 | 15.3 | -0.02 (-3.79%) | 11,292 |
| 11 Oct 2022 | USD | 0.57 | 0.59 | 0.52 | 0.5301 | 15.903 | -0.056 (-9.49%) | 17,437 |
| 10 Oct 2022 | USD | 0.6195 | 0.6298 | 0.5605 | 0.5857 | 17.571 | -0.015 (-2.56%) | 29,675 |
| 7 Oct 2022 | USD | 0.748 | 0.77 | 0.5831 | 0.6011 | 18.033 | -0.219 (-26.68%) | 109,662 |
| 6 Oct 2022 | USD | 0.62 | 0.8496 | 0.5933 | 0.8198 | 24.594 | +0.22 (+36.66%) | 109,453 |
| 5 Oct 2022 | USD | 0.62 | 0.62 | 0.5947 | 0.5999 | 17.997 | -0.02 (-3.24%) | 7,964 |
| 4 Oct 2022 | USD | 0.61 | 0.6262 | 0.6051 | 0.62 | 18.6 | +0.018 (+3.04%) | 4,198 |
| 3 Oct 2022 | USD | 0.61 | 0.61 | 0.582 | 0.6017 | 18.051 | -0 (-0.05%) | 6,486 |
| 30 Sep 2022 | USD | 0.62 | 0.62 | 0.59 | 0.602 | 18.06 | -0.002 (-0.36%) | 4,043 |
| 29 Sep 2022 | USD | 0.63 | 0.64 | 0.604 | 0.6042 | 18.126 | -0.021 (-3.34%) | 7,955 |
| 28 Sep 2022 | USD | 0.6165 | 0.63 | 0.605 | 0.6251 | 18.753 | +0.012 (+1.89%) | 6,007 |
| 27 Sep 2022 | USD | 0.62 | 0.63 | 0.581 | 0.6135 | 18.405 | -0.003 (-0.42%) | 7,101 |
| 26 Sep 2022 | USD | 0.602 | 0.6283 | 0.5801 | 0.6161 | 18.483 | +0.014 (+2.34%) | 5,104 |
| 23 Sep 2022 | USD | 0.65 | 0.65 | 0.5834 | 0.602 | 18.06 | -0.053 (-8.09%) | 14,768 |
