Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2.2 | 3.04 | 2.2 | 3 | 3 | +0.89 (+42.18%) | 274,100 |
15 May 2024 | USD | 2.39 | 2.39 | 2.05 | 2.11 | 2.11 | -0.35 (-14.23%) | 41,200 |
14 May 2024 | USD | 2.35 | 2.54 | 2.35 | 2.46 | 2.46 | +0.07 (+2.93%) | 35,300 |
13 May 2024 | USD | 2.29 | 2.468 | 2.29 | 2.39 | 2.39 | +0.08 (+3.46%) | 16,900 |
10 May 2024 | USD | 2.32 | 2.5 | 2.08 | 2.31 | 2.31 | -0.16 (-6.48%) | 13,900 |
9 May 2024 | USD | 2.5 | 2.599 | 2.45 | 2.47 | 2.47 | -0.16 (-6.08%) | 45,000 |
8 May 2024 | USD | 2.01 | 2.776 | 1.887 | 2.63 | 2.63 | +0.63 (+31.50%) | 117,500 |
7 May 2024 | USD | 1.82 | 2.04 | 1.78 | 2 | 2 | +0.22 (+12.36%) | 46,600 |
6 May 2024 | USD | 1.67 | 1.82 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 67,900 |
3 May 2024 | USD | 1.65 | 1.79 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 64,200 |
2 May 2024 | USD | 1.52 | 1.75 | 1.52 | 1.73 | 1.73 | +0.189 (+12.26%) | 137,900 |
1 May 2024 | USD | 1.6 | 1.78 | 1.5 | 1.541 | 1.541 | -0.024 (-1.53%) | 177,000 |
30 Apr 2024 | USD | 1.62 | 1.62 | 1.38 | 1.565 | 1.565 | -0.055 (-3.40%) | 338,700 |
29 Apr 2024 | USD | 1.7 | 1.91 | 1.52 | 1.62 | 1.62 | -2.49 (-60.58%) | 769,700 |
26 Apr 2024 | USD | 3.863 | 4.45 | 3.845 | 4.11 | 4.11 | +0.238 (+6.15%) | 200,600 |
25 Apr 2024 | USD | 3.85 | 3.872 | 3.85 | 3.872 | 3.872 | -0.058 (-1.48%) | 4,100 |
24 Apr 2024 | USD | 4.219 | 4.23 | 3.9 | 3.93 | 3.93 | +0.05 (+1.29%) | 6,100 |
23 Apr 2024 | USD | 3.97 | 4.114 | 3.75 | 3.88 | 3.88 | +0.045 (+1.17%) | 4,100 |
22 Apr 2024 | USD | 4.04 | 4.111 | 3.59 | 3.835 | 3.835 | -0.246 (-6.03%) | 9,600 |
19 Apr 2024 | USD | 4.175 | 4.175 | 4.03 | 4.081 | 4.081 | -0.014 (-0.34%) | 6,100 |
18 Apr 2024 | USD | 4.22 | 4.36 | 4.03 | 4.095 | 4.095 | -0.135 (-3.19%) | 11,300 |
17 Apr 2024 | USD | 4.42 | 4.678 | 4.23 | 4.23 | 4.23 | -0.311 (-6.85%) | 9,000 |
16 Apr 2024 | USD | 4.64 | 4.641 | 4.23 | 4.541 | 4.541 | -0.094 (-2.03%) | 10,200 |
15 Apr 2024 | USD | 4.57 | 4.89 | 4.52 | 4.635 | 4.635 | +0.105 (+2.32%) | 4,900 |
12 Apr 2024 | USD | 4.518 | 4.765 | 4.518 | 4.53 | 4.53 | -0.493 (-9.81%) | 3,700 |
11 Apr 2024 | USD | 4.693 | 5.023 | 4.69 | 5.023 | 5.023 | +0.103 (+2.09%) | 7,200 |
10 Apr 2024 | USD | 4.77 | 4.92 | 4.42 | 4.92 | 4.92 | +0.112 (+2.33%) | 11,000 |
9 Apr 2024 | USD | 5 | 5 | 4.65 | 4.808 | 4.808 | -0.052 (-1.07%) | 13,200 |
8 Apr 2024 | USD | 5.07 | 5.35 | 4.82 | 4.86 | 4.86 | -0.24 (-4.71%) | 8,800 |
5 Apr 2024 | USD | 5.19 | 5.363 | 4.61 | 5.1 | 5.1 | -0.095 (-1.83%) | 9,200 |