| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 5.34 | 5.3693 | 5.08 | 5.21 | 156.3 | -0.03 (-0.57%) | 6,154 |
| 18 Nov 2021 | USD | 5.85 | 5.86 | 5.11 | 5.24 | 157.2 | -0.51 (-8.87%) | 8,637 |
| 17 Nov 2021 | USD | 6.03 | 6.1361 | 5.65 | 5.75 | 172.5 | -0.38 (-6.20%) | 7,146 |
| 16 Nov 2021 | USD | 5.94 | 6.21 | 5.71 | 6.13 | 183.9 | +0.19 (+3.20%) | 8,879 |
| 15 Nov 2021 | USD | 5.87 | 6.24 | 5.64 | 5.94 | 178.2 | +0.19 (+3.30%) | 16,317 |
| 12 Nov 2021 | USD | 5.73 | 6.05 | 5.28 | 5.75 | 172.5 | +0.18 (+3.23%) | 40,071 |
| 11 Nov 2021 | USD | 5.8 | 5.8 | 5.5 | 5.57 | 167.1 | -0.41 (-6.86%) | 18,325 |
| 10 Nov 2021 | USD | 6.25 | 6.35 | 5.87 | 5.98 | 179.4 | -0.34 (-5.38%) | 12,737 |
| 9 Nov 2021 | USD | 6.65 | 6.72 | 6.3 | 6.32 | 189.6 | -0.36 (-5.39%) | 6,865 |
| 8 Nov 2021 | USD | 6.5 | 6.78 | 6.43 | 6.68 | 200.4 | +0.31 (+4.87%) | 6,266 |
| 5 Nov 2021 | USD | 6.29 | 6.4628 | 6.19 | 6.37 | 191.1 | 0.0 (0.0%) | 4,197 |
| 4 Nov 2021 | USD | 6.5 | 6.56 | 6.25 | 6.37 | 191.1 | -0.14 (-2.15%) | 5,587 |
| 3 Nov 2021 | USD | 6.67 | 6.8706 | 6.5 | 6.51 | 195.3 | -0.16 (-2.40%) | 3,066 |
| 2 Nov 2021 | USD | 6.82 | 6.88 | 6.5856 | 6.67 | 200.1 | -0.16 (-2.34%) | 3,357 |
| 1 Nov 2021 | USD | 6.7 | 7.1 | 6.66 | 6.83 | 204.9 | +0.15 (+2.25%) | 2,418 |
| 29 Oct 2021 | USD | 6.77 | 6.7766 | 6.6 | 6.68 | 200.4 | -0.08 (-1.18%) | 1,881 |
| 28 Oct 2021 | USD | 6.66 | 6.8587 | 6.62 | 6.76 | 202.8 | +0.1 (+1.50%) | 2,431 |
| 27 Oct 2021 | USD | 6.79 | 6.87 | 6.63 | 6.66 | 199.8 | -0.2 (-2.92%) | 2,036 |
| 26 Oct 2021 | USD | 7.12 | 7.12 | 6.83 | 6.86 | 205.8 | -0.24 (-3.38%) | 1,814 |
| 25 Oct 2021 | USD | 6.9 | 7.13 | 6.76 | 7.1 | 213 | +0.26 (+3.80%) | 2,212 |
| 22 Oct 2021 | USD | 7.36 | 7.36 | 6.81 | 6.84 | 205.2 | -0.52 (-7.07%) | 3,018 |
| 21 Oct 2021 | USD | 7.33 | 7.6 | 7.32 | 7.36 | 220.8 | +0.03 (+0.41%) | 1,637 |
| 20 Oct 2021 | USD | 7.24 | 7.4399 | 7.03 | 7.33 | 219.9 | +0.02 (+0.27%) | 2,003 |
| 19 Oct 2021 | USD | 6.75 | 7.4099 | 6.67 | 7.31 | 219.3 | +0.58 (+8.62%) | 5,029 |
| 18 Oct 2021 | USD | 6.75 | 6.825 | 6.6093 | 6.73 | 201.9 | -0.06 (-0.88%) | 2,761 |
| 15 Oct 2021 | USD | 7.01 | 7.01 | 6.71 | 6.79 | 203.7 | -0.15 (-2.16%) | 2,875 |
| 14 Oct 2021 | USD | 6.97 | 7.2 | 6.91 | 6.94 | 208.2 | +0.01 (+0.14%) | 2,733 |
| 13 Oct 2021 | USD | 7.12 | 7.1543 | 6.92 | 6.93 | 207.9 | -0.13 (-1.84%) | 2,514 |
| 12 Oct 2021 | USD | 6.97 | 7.27 | 6.9302 | 7.06 | 211.8 | +0.14 (+2.02%) | 2,426 |
| 11 Oct 2021 | USD | 7.16 | 7.2869 | 6.9 | 6.92 | 207.6 | -0.24 (-3.35%) | 3,234 |
