Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 7.31 | 7.36 | 7.1101 | 7.16 | 214.8 | -0.1 (-1.38%) | 1,701 |
7 Oct 2021 | USD | 7.26 | 7.65 | 7.09 | 7.26 | 217.8 | +0.1 (+1.40%) | 13,085 |
6 Oct 2021 | USD | 7.1 | 7.235 | 6.77 | 7.16 | 214.8 | +0.03 (+0.42%) | 5,059 |
5 Oct 2021 | USD | 7.17 | 7.5 | 7.1 | 7.13 | 213.9 | -0.06 (-0.83%) | 2,902 |
4 Oct 2021 | USD | 7.42 | 7.65 | 7.1105 | 7.19 | 215.7 | -0.31 (-4.13%) | 5,707 |
1 Oct 2021 | USD | 7.77 | 7.88 | 7.48 | 7.5 | 225 | -0.26 (-3.35%) | 5,579 |
30 Sep 2021 | USD | 7.88 | 8.01 | 7.6 | 7.76 | 232.8 | -0.11 (-1.40%) | 4,559 |
29 Sep 2021 | USD | 7.92 | 8.105 | 7.6577 | 7.87 | 236.1 | +0.03 (+0.38%) | 3,726 |
28 Sep 2021 | USD | 8.42 | 8.42 | 7.76 | 7.84 | 235.2 | -0.58 (-6.89%) | 7,978 |
27 Sep 2021 | USD | 8.83 | 8.97 | 8.3801 | 8.42 | 252.6 | -0.29 (-3.33%) | 2,827 |
24 Sep 2021 | USD | 8.61 | 8.925 | 8.4509 | 8.71 | 261.3 | -0.01 (-0.11%) | 3,063 |
23 Sep 2021 | USD | 8.62 | 8.9423 | 8.55 | 8.72 | 261.6 | +0.08 (+0.93%) | 2,630 |
22 Sep 2021 | USD | 8.18 | 8.65 | 8.07 | 8.64 | 259.2 | +0.54 (+6.67%) | 2,801 |
21 Sep 2021 | USD | 8 | 8.2499 | 7.68 | 8.1 | 243 | +0.2 (+2.53%) | 3,873 |
20 Sep 2021 | USD | 8.25 | 8.3798 | 7.8124 | 7.9 | 237 | -0.71 (-8.25%) | 9,055 |
17 Sep 2021 | USD | 8.59 | 8.78 | 8.49 | 8.61 | 258.3 | -0.03 (-0.35%) | 2,134 |
16 Sep 2021 | USD | 8.4 | 8.695 | 8.29 | 8.64 | 259.2 | +0.24 (+2.86%) | 1,706 |
15 Sep 2021 | USD | 8.35 | 8.719 | 8.26 | 8.4 | 252 | +0.07 (+0.84%) | 3,440 |
14 Sep 2021 | USD | 8.65 | 8.6924 | 8.29 | 8.33 | 249.9 | -0.26 (-3.03%) | 2,907 |
13 Sep 2021 | USD | 8.82 | 8.9236 | 8.5029 | 8.59 | 257.7 | -0.21 (-2.39%) | 3,439 |
10 Sep 2021 | USD | 8.88 | 9.08 | 8.72 | 8.8 | 264 | -0.04 (-0.45%) | 5,420 |
9 Sep 2021 | USD | 9.31 | 9.31 | 8.8 | 8.84 | 265.2 | -0.56 (-5.96%) | 5,063 |
8 Sep 2021 | USD | 8.81 | 9.66 | 8.7 | 9.4 | 282 | +0.77 (+8.92%) | 5,623 |
7 Sep 2021 | USD | 9.3 | 9.3 | 8.62 | 8.63 | 258.9 | -0.61 (-6.60%) | 8,211 |
3 Sep 2021 | USD | 9.22 | 9.4999 | 9.195 | 9.24 | 277.2 | -0.08 (-0.86%) | 4,506 |
2 Sep 2021 | USD | 9.37 | 9.625 | 9.2 | 9.32 | 279.6 | +0.05 (+0.54%) | 4,003 |
1 Sep 2021 | USD | 9.35 | 9.46 | 9.2 | 9.27 | 278.1 | +0.01 (+0.11%) | 4,887 |
31 Aug 2021 | USD | 9.43 | 9.7202 | 9.24 | 9.26 | 277.8 | -0.19 (-2.01%) | 4,994 |
30 Aug 2021 | USD | 9.86 | 9.92 | 9.43 | 9.45 | 283.5 | -0.4 (-4.06%) | 3,027 |
27 Aug 2021 | USD | 9.67 | 10.01 | 9.67 | 9.85 | 295.5 | +0.13 (+1.34%) | 3,177 |