Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.41 | 9.47 | 8.91 | 9.26 | 277.8 | +0.115 (+1.26%) | 2,628 |
14 Jul 2021 | USD | 9.03 | 9.25 | 8.8475 | 9.145 | 274.35 | +0.155 (+1.72%) | 3,064 |
13 Jul 2021 | USD | 9.1 | 9.3462 | 8.91 | 8.99 | 269.7 | -0.11 (-1.21%) | 4,038 |
12 Jul 2021 | USD | 9.41 | 9.511 | 9.03 | 9.1 | 273 | -0.32 (-3.40%) | 2,801 |
9 Jul 2021 | USD | 9.32 | 9.449 | 9.0637 | 9.42 | 282.6 | +0.44 (+4.90%) | 2,491 |
8 Jul 2021 | USD | 9 | 9.5 | 8.92 | 8.98 | 269.4 | -0.29 (-3.13%) | 4,112 |
7 Jul 2021 | USD | 9.85 | 9.8693 | 9.14 | 9.27 | 278.1 | -0.6 (-6.08%) | 3,164 |
6 Jul 2021 | USD | 9.85 | 9.98 | 9.62 | 9.87 | 296.1 | -0.1 (-1.00%) | 1,994 |
2 Jul 2021 | USD | 10.15 | 10.15 | 9.9 | 9.97 | 299.1 | -0.24 (-2.35%) | 2,318 |
1 Jul 2021 | USD | 10.17 | 10.31 | 10.0801 | 10.21 | 306.3 | +0.06 (+0.59%) | 2,300 |
30 Jun 2021 | USD | 10.12 | 10.1854 | 9.91 | 10.15 | 304.5 | +0.01 (+0.10%) | 2,334 |
29 Jun 2021 | USD | 10.28 | 10.3061 | 10 | 10.14 | 304.2 | -0.03 (-0.29%) | 2,297 |
28 Jun 2021 | USD | 10.75 | 10.88 | 10.06 | 10.17 | 305.1 | -0.71 (-6.53%) | 5,691 |
25 Jun 2021 | USD | 10.36 | 10.89 | 10.36 | 10.88 | 326.4 | +0.45 (+4.31%) | 5,029 |
24 Jun 2021 | USD | 10.46 | 10.678 | 10.32 | 10.43 | 312.9 | +0.03 (+0.29%) | 2,859 |
23 Jun 2021 | USD | 10.12 | 10.43 | 10.12 | 10.4 | 312 | +0.36 (+3.59%) | 2,274 |
22 Jun 2021 | USD | 10.3 | 10.38 | 9.89 | 10.04 | 301.2 | -0.36 (-3.46%) | 4,564 |
21 Jun 2021 | USD | 10.96 | 10.96 | 10.38 | 10.4 | 312 | -0.45 (-4.15%) | 3,359 |
18 Jun 2021 | USD | 10.63 | 10.89 | 10.44 | 10.85 | 325.5 | +0.08 (+0.74%) | 5,481 |
17 Jun 2021 | USD | 10.7 | 10.9141 | 10.6101 | 10.77 | 323.1 | +0.02 (+0.19%) | 1,663 |
16 Jun 2021 | USD | 10.99 | 11.11 | 10.65 | 10.75 | 322.5 | +0.07 (+0.66%) | 3,697 |
15 Jun 2021 | USD | 10.92 | 11 | 10.5019 | 10.68 | 320.4 | -0.32 (-2.91%) | 2,717 |
14 Jun 2021 | USD | 11.53 | 11.7 | 10.94 | 11 | 330 | -0.47 (-4.10%) | 4,419 |
11 Jun 2021 | USD | 10.81 | 11.49 | 10.7501 | 11.47 | 344.1 | +0.66 (+6.11%) | 4,477 |
10 Jun 2021 | USD | 11.3 | 11.35 | 10.7 | 10.81 | 324.3 | -0.44 (-3.91%) | 6,100 |
9 Jun 2021 | USD | 11.11 | 11.69 | 10.85 | 11.25 | 337.5 | +0.26 (+2.37%) | 8,013 |
8 Jun 2021 | USD | 11.12 | 11.15 | 10.7002 | 10.99 | 329.7 | -0.03 (-0.27%) | 3,682 |
7 Jun 2021 | USD | 10.85 | 11.28 | 10.6112 | 11.02 | 330.6 | +0.22 (+2.04%) | 4,216 |
4 Jun 2021 | USD | 11.26 | 11.4 | 10.7 | 10.8 | 324 | -0.335 (-3.01%) | 4,391 |
3 Jun 2021 | USD | 11.25 | 11.37 | 11.01 | 11.135 | 334.05 | +0.065 (+0.59%) | 6,738 |