| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 11.4 | 11.55 | 11.012 | 11.07 | 332.1 | -0.2 (-1.77%) | 7,472 |
| 1 Jun 2021 | USD | 12.17 | 12.21 | 10.9707 | 11.27 | 338.1 | -0.96 (-7.85%) | 11,844 |
| 28 May 2021 | USD | 10.98 | 12.23 | 10.379 | 12.23 | 366.9 | +1.24 (+11.28%) | 89,547 |
| 27 May 2021 | USD | 10.17 | 11.19 | 9.945 | 10.99 | 329.7 | +0.87 (+8.60%) | 19,128 |
| 26 May 2021 | USD | 9.52 | 10.13 | 9.5 | 10.12 | 303.6 | +0.52 (+5.42%) | 10,553 |
| 25 May 2021 | USD | 9.07 | 9.63 | 9 | 9.6 | 288 | +0.54 (+5.96%) | 9,130 |
| 24 May 2021 | USD | 8.92 | 9.1 | 8.8 | 9.06 | 271.8 | +0.09 (+1.00%) | 9,170 |
| 21 May 2021 | USD | 8.67 | 9.0463 | 8.5303 | 8.97 | 269.1 | +0.4 (+4.67%) | 5,876 |
| 20 May 2021 | USD | 8.13 | 8.58 | 8.13 | 8.57 | 257.1 | +0.4 (+4.90%) | 6,916 |
| 19 May 2021 | USD | 8.1 | 8.36 | 7.95 | 8.17 | 245.1 | -0.2 (-2.39%) | 10,794 |
| 18 May 2021 | USD | 8.58 | 8.78 | 8.36 | 8.37 | 251.1 | -0.18 (-2.11%) | 8,662 |
| 17 May 2021 | USD | 8.49 | 8.75 | 8.3401 | 8.55 | 256.5 | -0.08 (-0.93%) | 5,687 |
| 14 May 2021 | USD | 8.55 | 8.82 | 8.46 | 8.63 | 258.9 | +0.18 (+2.13%) | 4,322 |
| 13 May 2021 | USD | 8.95 | 9.02 | 8.34 | 8.45 | 253.5 | -0.44 (-4.95%) | 5,714 |
| 12 May 2021 | USD | 8.66 | 8.99 | 8.32 | 8.89 | 266.7 | +0.2 (+2.30%) | 8,687 |
| 11 May 2021 | USD | 8.39 | 8.81 | 8.21 | 8.69 | 260.7 | -0.11 (-1.25%) | 6,791 |
| 10 May 2021 | USD | 9.47 | 9.47 | 8.6874 | 8.8 | 264 | -0.69 (-7.27%) | 11,065 |
| 7 May 2021 | USD | 9.05 | 9.6 | 9.05 | 9.49 | 284.7 | +0.41 (+4.52%) | 5,800 |
| 6 May 2021 | USD | 9.32 | 9.35 | 8.82 | 9.08 | 272.4 | -0.36 (-3.81%) | 9,544 |
| 5 May 2021 | USD | 9.77 | 9.79 | 9.39 | 9.44 | 283.2 | -0.21 (-2.18%) | 3,908 |
| 4 May 2021 | USD | 9.56 | 9.71 | 9.072 | 9.65 | 289.5 | -0.02 (-0.21%) | 8,987 |
| 3 May 2021 | USD | 10.24 | 10.28 | 9.5527 | 9.67 | 290.1 | -0.35 (-3.49%) | 11,328 |
| 30 Apr 2021 | USD | 10.39 | 10.64 | 9.92 | 10.02 | 300.6 | -0.57 (-5.38%) | 14,502 |
| 29 Apr 2021 | USD | 10.86 | 10.86 | 10.15 | 10.59 | 317.7 | -0.29 (-2.67%) | 4,995 |
| 28 Apr 2021 | USD | 10.15 | 10.88 | 10.12 | 10.88 | 326.4 | +0.78 (+7.72%) | 15,210 |
| 27 Apr 2021 | USD | 10.45 | 10.594 | 10.07 | 10.1 | 303 | -0.35 (-3.35%) | 7,288 |
| 26 Apr 2021 | USD | 10.72 | 10.92 | 10.41 | 10.45 | 313.5 | -0.39 (-3.60%) | 5,944 |
| 23 Apr 2021 | USD | 10.05 | 10.84 | 10 | 10.84 | 325.2 | +0.87 (+8.73%) | 4,956 |
| 22 Apr 2021 | USD | 10.38 | 10.4499 | 9.855 | 9.97 | 299.1 | -0.38 (-3.67%) | 9,312 |
| 21 Apr 2021 | USD | 9.95 | 10.57 | 9.94 | 10.35 | 310.5 | +0.25 (+2.48%) | 6,059 |
