Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 5.4 | 5.76 | 5 | 5.195 | 5.195 | -0.125 (-2.35%) | 107,700 |
3 Apr 2024 | USD | 4.94 | 5.89 | 4.916 | 5.32 | 5.32 | +0.27 (+5.35%) | 121,400 |
2 Apr 2024 | USD | 4.91 | 5.05 | 4.88 | 5.05 | 5.05 | +0.02 (+0.40%) | 15,300 |
1 Apr 2024 | USD | 5.05 | 5.14 | 4.87 | 5.03 | 5.03 | +0.16 (+3.29%) | 26,400 |
28 Mar 2024 | USD | 5.13 | 5.73 | 4.85 | 4.87 | 4.87 | -0.03 (-0.61%) | 45,500 |
27 Mar 2024 | USD | 5.01 | 5.01 | 4.69 | 4.9 | 4.9 | -0.03 (-0.61%) | 36,800 |
26 Mar 2024 | USD | 4.46 | 5.29 | 4.46 | 4.93 | 4.93 | +0.47 (+10.54%) | 67,500 |
25 Mar 2024 | USD | 4.68 | 5.5 | 4.41 | 4.46 | 4.46 | -0.14 (-3.04%) | 130,800 |
22 Mar 2024 | USD | 3.7 | 4.69 | 3.6 | 4.6 | 4.6 | +1.09 (+31.05%) | 105,000 |
21 Mar 2024 | USD | 3.9 | 3.9 | 3.51 | 3.51 | 3.51 | -0.39 (-10%) | 5,000 |
20 Mar 2024 | USD | 3.75 | 4 | 3.47 | 3.9 | 3.9 | 0.0 (0.0%) | 25,400 |
19 Mar 2024 | USD | 3.6 | 3.9 | 3.55 | 3.9 | 3.9 | +0.21 (+5.69%) | 13,700 |
18 Mar 2024 | USD | 3.5 | 3.94 | 3.35 | 3.69 | 3.69 | +0.36 (+10.81%) | 45,900 |
15 Mar 2024 | USD | 3.53 | 3.53 | 3.31 | 3.33 | 3.33 | -0.05 (-1.48%) | 3,500 |
14 Mar 2024 | USD | 3.381 | 3.425 | 3.36 | 3.38 | 3.38 | -0.064 (-1.86%) | 2,800 |
13 Mar 2024 | USD | 3.6 | 3.6 | 3.376 | 3.444 | 3.444 | -0.076 (-2.16%) | 4,100 |
12 Mar 2024 | USD | 3.59 | 3.59 | 3.32 | 3.52 | 3.52 | +0.21 (+6.34%) | 6,500 |
11 Mar 2024 | USD | 3.2 | 3.591 | 3.2 | 3.31 | 3.31 | 0.0 (0.0%) | 4,200 |
8 Mar 2024 | USD | 3.509 | 3.509 | 3.02 | 3.31 | 3.31 | -0.24 (-6.76%) | 14,600 |
7 Mar 2024 | USD | 3.77 | 3.77 | 3.35 | 3.55 | 3.55 | -0.16 (-4.31%) | 4,600 |
6 Mar 2024 | USD | 3.67 | 3.81 | 3.67 | 3.71 | 3.71 | +0.04 (+1.09%) | 4,200 |
5 Mar 2024 | USD | 3.83 | 3.85 | 3.432 | 3.67 | 3.67 | -0.23 (-5.90%) | 12,000 |
4 Mar 2024 | USD | 4.26 | 4.26 | 3.82 | 3.9 | 3.9 | -0.372 (-8.71%) | 5,000 |
1 Mar 2024 | USD | 4.129 | 4.31 | 3.94 | 4.272 | 4.272 | +0.162 (+3.94%) | 6,500 |
29 Feb 2024 | USD | 4.06 | 4.26 | 4.06 | 4.11 | 4.11 | +0.01 (+0.24%) | 4,100 |
28 Feb 2024 | USD | 4.26 | 4.26 | 4.096 | 4.1 | 4.1 | -0.08 (-1.91%) | 3,700 |
27 Feb 2024 | USD | 4.21 | 4.23 | 3.925 | 4.18 | 4.18 | -0.03 (-0.71%) | 7,900 |
26 Feb 2024 | USD | 4.39 | 4.39 | 4.2 | 4.21 | 4.21 | -0.09 (-2.09%) | 5,700 |
23 Feb 2024 | USD | 3.67 | 4.3 | 3.67 | 4.3 | 4.3 | +0.69 (+19.11%) | 13,100 |
22 Feb 2024 | USD | 3.74 | 3.74 | 3.41 | 3.61 | 3.61 | -0.15 (-3.99%) | 6,600 |