| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 10.57 | 10.58 | 9.91 | 10.1 | 303 | -0.53 (-4.99%) | 11,902 |
| 19 Apr 2021 | USD | 10.56 | 10.83 | 9.9 | 10.63 | 318.9 | +0.07 (+0.66%) | 15,738 |
| 16 Apr 2021 | USD | 11.45 | 11.52 | 10.49 | 10.56 | 316.8 | -0.86 (-7.53%) | 15,671 |
| 15 Apr 2021 | USD | 11.86 | 11.8999 | 11.39 | 11.42 | 342.6 | -0.26 (-2.23%) | 5,284 |
| 14 Apr 2021 | USD | 11.793 | 12.17 | 11.59 | 11.68 | 350.4 | -0.21 (-1.77%) | 11,635 |
| 13 Apr 2021 | USD | 11 | 11.92 | 11 | 11.89 | 356.7 | +0.92 (+8.39%) | 8,828 |
| 12 Apr 2021 | USD | 12 | 12.09 | 10.93 | 10.97 | 329.1 | -1.18 (-9.71%) | 21,243 |
| 9 Apr 2021 | USD | 10.8932 | 12.4173 | 10.88 | 12.15 | 364.5 | +1.88 (+18.31%) | 63,482 |
| 8 Apr 2021 | USD | 10.01 | 10.35 | 9.74 | 10.27 | 308.1 | +0.28 (+2.80%) | 9,693 |
| 7 Apr 2021 | USD | 10.4 | 10.5 | 9.85 | 9.99 | 299.7 | -0.36 (-3.48%) | 13,460 |
| 6 Apr 2021 | USD | 10.75 | 10.876 | 10.31 | 10.35 | 310.5 | -0.55 (-5.05%) | 8,485 |
| 5 Apr 2021 | USD | 10.94 | 11.03 | 10.551 | 10.9 | 327 | +0.08 (+0.74%) | 9,149 |
| 1 Apr 2021 | USD | 10.6 | 10.96 | 10.34 | 10.82 | 324.6 | +0.53 (+5.15%) | 14,413 |
| 31 Mar 2021 | USD | 11.3441 | 11.5999 | 10.12 | 10.29 | 308.7 | -1.48 (-12.57%) | 48,680 |
| 30 Mar 2021 | USD | 12.18 | 12.2 | 11.538 | 11.77 | 353.1 | -0.5 (-4.07%) | 17,443 |
| 29 Mar 2021 | USD | 12.33 | 12.61 | 11.84 | 12.27 | 368.1 | -0.06 (-0.49%) | 14,254 |
| 26 Mar 2021 | USD | 12.43 | 12.62 | 11.86 | 12.33 | 369.9 | +0.03 (+0.24%) | 7,483 |
| 25 Mar 2021 | USD | 11.98 | 12.63 | 11.69 | 12.3 | 369 | -0.01 (-0.08%) | 13,441 |
| 24 Mar 2021 | USD | 12.75 | 12.75 | 11.87 | 12.31 | 369.3 | -0.41 (-3.22%) | 18,659 |
| 23 Mar 2021 | USD | 13.54 | 13.54 | 12.54 | 12.72 | 381.6 | -1.15 (-8.29%) | 18,491 |
| 22 Mar 2021 | USD | 13.84 | 13.99 | 13.5201 | 13.87 | 416.1 | +0.07 (+0.51%) | 8,198 |
| 19 Mar 2021 | USD | 13.28 | 14.03 | 13.11 | 13.8 | 414 | +0.38 (+2.83%) | 42,727 |
| 18 Mar 2021 | USD | 13.42 | 14.17 | 13.2568 | 13.42 | 402.6 | -0.56 (-4.01%) | 16,724 |
| 17 Mar 2021 | USD | 12.98 | 14 | 12.68 | 13.98 | 419.4 | +1.06 (+8.20%) | 39,360 |
| 16 Mar 2021 | USD | 13.54 | 13.82 | 12.6 | 12.92 | 387.6 | -0.55 (-4.08%) | 18,655 |
| 15 Mar 2021 | USD | 12.86 | 13.5 | 12.61 | 13.47 | 404.1 | +0.84 (+6.65%) | 28,638 |
| 12 Mar 2021 | USD | 12.88 | 13.18 | 12.51 | 12.63 | 378.9 | -0.7 (-5.25%) | 28,787 |
| 11 Mar 2021 | USD | 12.56 | 13.615 | 12.14 | 13.33 | 399.9 | +0.97 (+7.85%) | 33,531 |
| 10 Mar 2021 | USD | 12.6 | 12.85 | 11.83 | 12.36 | 370.8 | -0.09 (-0.72%) | 26,715 |
| 9 Mar 2021 | USD | 12.16 | 12.79 | 11.85 | 12.45 | 373.5 | +0.79 (+6.78%) | 23,617 |
