| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 12.15 | 12.69 | 11.23 | 11.66 | 349.8 | -0.5 (-4.11%) | 31,650 |
| 5 Mar 2021 | USD | 12.32 | 12.32 | 10.35 | 12.16 | 364.8 | +0.16 (+1.33%) | 32,545 |
| 4 Mar 2021 | USD | 13.14 | 13.21 | 11.25 | 12 | 360 | -1.27 (-9.57%) | 62,627 |
| 3 Mar 2021 | USD | 14.58 | 14.75 | 13.05 | 13.27 | 398.1 | -1.13 (-7.85%) | 38,652 |
| 2 Mar 2021 | USD | 13.89 | 14.87 | 13.8 | 14.4 | 432 | +0.58 (+4.20%) | 31,299 |
| 1 Mar 2021 | USD | 13.671 | 14.25 | 13.1 | 13.82 | 414.6 | +0.62 (+4.70%) | 34,450 |
| 26 Feb 2021 | USD | 13.5 | 13.97 | 12.245 | 13.2 | 396 | -0.63 (-4.56%) | 78,815 |
| 25 Feb 2021 | USD | 14.4 | 14.8899 | 13.2558 | 13.83 | 414.9 | -0.37 (-2.61%) | 23,536 |
| 24 Feb 2021 | USD | 14.33 | 15.25 | 14.0775 | 14.2 | 426 | -0.1 (-0.70%) | 26,069 |
| 23 Feb 2021 | USD | 13.5 | 14.34 | 12.85 | 14.3 | 429 | -0.45 (-3.05%) | 40,537 |
| 22 Feb 2021 | USD | 15.5 | 15.66 | 14.41 | 14.75 | 442.5 | -1.31 (-8.16%) | 40,512 |
| 19 Feb 2021 | USD | 16.35 | 17.49 | 16.02 | 16.06 | 481.8 | -0.09 (-0.56%) | 28,059 |
| 18 Feb 2021 | USD | 16.99 | 17.4539 | 15.56 | 16.15 | 484.5 | -1.07 (-6.21%) | 32,283 |
| 17 Feb 2021 | USD | 18.19 | 18.87 | 17.06 | 17.22 | 516.6 | -1.98 (-10.31%) | 44,525 |
| 16 Feb 2021 | USD | 18.98 | 19.4 | 17.7 | 19.2 | 576 | +1.24 (+6.90%) | 79,823 |
| 12 Feb 2021 | USD | 15.4497 | 19.4602 | 15.08 | 17.96 | 538.8 | +2.14 (+13.53%) | 174,972 |
| 11 Feb 2021 | USD | 17.26 | 17.48 | 14.9 | 15.82 | 474.6 | -2.35 (-12.93%) | 152,191 |
| 10 Feb 2021 | USD | 15.139 | 19.3 | 14.9 | 18.17 | 545.1 | +5.24 (+40.53%) | 308,215 |
| 9 Feb 2021 | USD | 12.6986 | 13.7 | 11.7142 | 12.93 | 387.9 | +1.18 (+10.04%) | 86,905 |
| 8 Feb 2021 | USD | 11.73 | 11.75 | 11.22 | 11.75 | 352.5 | +0.74 (+6.72%) | 35,346 |
| 5 Feb 2021 | USD | 10.85 | 11.49 | 10.34 | 11.01 | 330.3 | +0.46 (+4.36%) | 43,903 |
| 4 Feb 2021 | USD | 11.22 | 11.4 | 10.24 | 10.55 | 316.5 | -0.49 (-4.44%) | 34,494 |
| 3 Feb 2021 | USD | 11.254 | 12.15 | 10.75 | 11.04 | 331.2 | +0.56 (+5.34%) | 74,956 |
| 2 Feb 2021 | USD | 8.96 | 10.97 | 8.96 | 10.48 | 314.4 | +1.45 (+16.06%) | 103,629 |
| 1 Feb 2021 | USD | 8.98 | 9.1 | 8.63 | 9.03 | 270.9 | +0.13 (+1.46%) | 16,424 |
| 29 Jan 2021 | USD | 8.95 | 9.5999 | 8.6587 | 8.9 | 267 | -0.21 (-2.31%) | 32,321 |
| 28 Jan 2021 | USD | 8.92 | 9.3799 | 8.6 | 9.11 | 273.3 | +0.31 (+3.52%) | 21,353 |
| 27 Jan 2021 | USD | 9 | 9.3 | 8.55 | 8.8 | 264 | -0.49 (-5.27%) | 35,885 |
| 26 Jan 2021 | USD | 9.5 | 9.9275 | 9.1 | 9.29 | 278.7 | -0.04 (-0.43%) | 38,035 |
| 25 Jan 2021 | USD | 10 | 10 | 9.25 | 9.33 | 279.9 | -0.49 (-4.99%) | 36,319 |
