| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 10.13 | 10.62 | 9.35 | 9.82 | 294.6 | -0.39 (-3.82%) | 53,149 |
| 21 Jan 2021 | USD | 9.82 | 10.29 | 9.24 | 10.21 | 306.3 | +0.23 (+2.30%) | 42,301 |
| 20 Jan 2021 | USD | 10.22 | 10.2998 | 9.6 | 9.98 | 299.4 | -0.22 (-2.16%) | 26,831 |
| 19 Jan 2021 | USD | 10.25 | 10.7 | 9.92 | 10.2 | 306 | +0.16 (+1.59%) | 27,471 |
| 15 Jan 2021 | USD | 11.11 | 11.44 | 10 | 10.04 | 301.2 | -0.27 (-2.62%) | 66,311 |
| 14 Jan 2021 | USD | 10.83 | 11.07 | 10.04 | 10.31 | 309.3 | -0.41 (-3.82%) | 52,652 |
| 13 Jan 2021 | USD | 9.11 | 10.85 | 9.03 | 10.72 | 321.6 | +1.48 (+16.02%) | 52,075 |
| 12 Jan 2021 | USD | 9.73 | 9.74 | 8.86 | 9.24 | 277.2 | +0.5 (+5.72%) | 28,619 |
| 11 Jan 2021 | USD | 8.84 | 9.2 | 8.58 | 8.74 | 262.2 | -0.09 (-1.02%) | 20,267 |
| 8 Jan 2021 | USD | 9.85 | 9.86 | 8.72 | 8.83 | 264.9 | -0.97 (-9.90%) | 34,925 |
| 7 Jan 2021 | USD | 10.09 | 10.4 | 9.74 | 9.8 | 294 | +0.2 (+2.08%) | 21,117 |
| 6 Jan 2021 | USD | 9.7 | 10.1 | 9.3 | 9.6 | 288 | +0.63 (+7.02%) | 52,348 |
| 5 Jan 2021 | USD | 8.89 | 9.26 | 8.55 | 8.97 | 269.1 | +0.08 (+0.90%) | 14,302 |
| 4 Jan 2021 | USD | 8.85 | 8.93 | 8.02 | 8.89 | 266.7 | -0.01 (-0.11%) | 29,954 |
| 31 Dec 2020 | USD | 10.05 | 10.21 | 8.76 | 8.9 | 267 | -0.96 (-9.74%) | 76,423 |
| 30 Dec 2020 | USD | 10.5 | 10.8 | 9.83 | 9.86 | 295.8 | -0.55 (-5.28%) | 19,480 |
| 29 Dec 2020 | USD | 10.82 | 10.95 | 10.1305 | 10.41 | 312.3 | -0.54 (-4.93%) | 20,649 |
| 28 Dec 2020 | USD | 11.06 | 11.31 | 10.87 | 10.95 | 328.5 | -0.54 (-4.70%) | 16,829 |
| 24 Dec 2020 | USD | 11.99 | 11.99 | 11.21 | 11.49 | 344.7 | +0.29 (+2.59%) | 14,270 |
| 23 Dec 2020 | USD | 10.999 | 12.4 | 10.63 | 11.2 | 336 | +0.3 (+2.75%) | 62,172 |
| 22 Dec 2020 | USD | 11 | 11.7 | 10.58 | 10.9 | 327 | -0.51 (-4.47%) | 39,848 |
| 21 Dec 2020 | USD | 12.33 | 12.48 | 10.19 | 11.41 | 342.3 | -1.59 (-12.23%) | 36,620 |
| 18 Dec 2020 | USD | 12.8 | 14 | 12.5006 | 13 | 390 | +7.5 (+1.96%) | 16,861 |
| 18 Dec 2020 |
|
|||||||
| 17 Dec 2020 | USD | 13.01 | 13.15 | 12.52 | 12.75 | 382.5 | -0.28 (-2.15%) | 21,089 |
| 16 Dec 2020 | USD | 12.96 | 13.2 | 12.7896 | 13.03 | 390.9 | -0.05 (-0.38%) | 17,864 |
| 15 Dec 2020 | USD | 13.6 | 13.79 | 12.83 | 13.08 | 392.4 | -0.24 (-1.80%) | 22,092 |
| 14 Dec 2020 | USD | 13.94 | 14.4907 | 12.45 | 13.32 | 399.6 | -0.42 (-3.06%) | 51,961 |
| 11 Dec 2020 | USD | 13.285 | 14.45 | 13.02 | 13.74 | 412.2 | +0.14 (+1.03%) | 44,886 |
| 10 Dec 2020 | USD | 13.49 | 13.94 | 13.01 | 13.6 | 408 | +0.6 (+4.62%) | 33,201 |
| 9 Dec 2020 | USD | 13.01 | 13.58 | 12.5 | 13 | 390 | +0.4 (+3.17%) | 32,801 |
