| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 12.95 | 13.16 | 12.3 | 12.6 | 378 | +0.18 (+1.45%) | 36,578 |
| 7 Dec 2020 | USD | 12.45 | 12.6 | 12.06 | 12.42 | 372.6 | +0.77 (+6.61%) | 45,457 |
| 4 Dec 2020 | USD | 11.65 | 11.86 | 11.22 | 11.65 | 349.5 | +0.22 (+1.92%) | 42,527 |
| 3 Dec 2020 | USD | 11.18 | 11.6824 | 11.1 | 11.43 | 342.9 | +0.47 (+4.29%) | 23,750 |
| 2 Dec 2020 | USD | 11.15 | 11.15 | 10.67 | 10.96 | 328.8 | -0.2 (-1.79%) | 26,501 |
| 1 Dec 2020 | USD | 11.52 | 11.64 | 10.76 | 11.16 | 334.8 | -1.09 (-8.90%) | 68,583 |
| 30 Nov 2020 | USD | 10.46 | 12.64 | 10.46 | 12.25 | 367.5 | +1.84 (+17.68%) | 166,148 |
| 27 Nov 2020 | USD | 10.56 | 10.58 | 10.3 | 10.41 | 312.3 | -0.05 (-0.48%) | 11,165 |
| 25 Nov 2020 | USD | 10.45 | 10.46 | 10.42 | 10.46 | 313.8 | -0.04 (-0.38%) | 15,006 |
| 24 Nov 2020 | USD | 10.35 | 10.64 | 10.3 | 10.5 | 315 | +0.31 (+3.04%) | 65,778 |
| 23 Nov 2020 | USD | 10.25 | 10.5764 | 10.18 | 10.19 | 305.7 | +0.01 (+0.10%) | 48,193 |
| 20 Nov 2020 | USD | 10.25 | 10.25 | 10.17 | 10.18 | 305.4 | -0.01 (-0.10%) | 818 |
| 19 Nov 2020 | USD | 10.22 | 10.22 | 10.16 | 10.19 | 305.7 | +0.01 (+0.10%) | 8,407 |
| 18 Nov 2020 | USD | 10.22 | 10.25 | 10.15 | 10.18 | 305.4 | -0.04 (-0.39%) | 32,284 |
| 17 Nov 2020 | USD | 10.2 | 10.24 | 10.15 | 10.22 | 306.6 | +0.02 (+0.20%) | 4,140 |
| 16 Nov 2020 | USD | 10.21 | 10.22 | 10.16 | 10.2 | 306 | -0.02 (-0.20%) | 583 |
| 13 Nov 2020 | USD | 10.185 | 10.22 | 10.163 | 10.22 | 306.6 | +0.04 (+0.39%) | 350 |
| 12 Nov 2020 | USD | 10.165 | 10.2 | 10.165 | 10.18 | 305.4 | -0.01 (-0.10%) | 169 |
| 11 Nov 2020 | USD | 10.18 | 10.21 | 10.1596 | 10.19 | 305.7 | +0.01 (+0.10%) | 298 |
| 10 Nov 2020 | USD | 10.25 | 10.25 | 10.15 | 10.18 | 305.4 | -0.03 (-0.29%) | 371 |
| 9 Nov 2020 | USD | 10.22 | 10.29 | 10.2 | 10.21 | 306.3 | +0.01 (+0.10%) | 3,471 |
| 6 Nov 2020 | USD | 10.16 | 10.284 | 10.16 | 10.2 | 306 | +0.05 (+0.49%) | 3,538 |
| 5 Nov 2020 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 304.5 | 0.0 (0.0%) | 256 |
| 4 Nov 2020 | USD | 10.21 | 10.21 | 10.15 | 10.15 | 304.5 | -0.01 (-0.10%) | 323 |
| 3 Nov 2020 | USD | 10.158 | 10.2168 | 10.158 | 10.16 | 304.8 | +0.01 (+0.10%) | 51 |
| 2 Nov 2020 | USD | 10.15 | 10.24 | 10.15 | 10.15 | 304.5 | 0.0 (0.0%) | 2,764 |
| 30 Oct 2020 | USD | 10.15 | 10.2 | 10.15 | 10.15 | 304.5 | 0.0 (0.0%) | 519 |
| 29 Oct 2020 | USD | 10.14 | 10.1939 | 10.14 | 10.15 | 304.5 | 0.0 (0.0%) | 1,148 |
| 28 Oct 2020 | USD | 10.15 | 10.1597 | 10.15 | 10.15 | 304.5 | 0.0 (0.0%) | 587 |
| 27 Oct 2020 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 304.5 | 0.0 (0.0%) | 560 |
