| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 304.5 | -0.01 (-0.10%) | 3,628 |
| 23 Oct 2020 | USD | 10.17 | 10.17 | 10.15 | 10.1601 | 304.803 | 0.0 (0.0%) | 344 |
| 22 Oct 2020 | USD | 10.1642 | 10.1799 | 10.15 | 10.1601 | 304.803 | -0.01 (-0.10%) | 390 |
| 21 Oct 2020 | USD | 10.23 | 10.23 | 10.16 | 10.17 | 305.1 | +0.01 (+0.10%) | 305 |
| 20 Oct 2020 | USD | 10.1601 | 10.1849 | 10.16 | 10.16 | 304.8 | -0.03 (-0.29%) | 44 |
| 19 Oct 2020 | USD | 10.2346 | 10.2346 | 10.16 | 10.19 | 305.7 | -0.01 (-0.10%) | 348 |
| 16 Oct 2020 | USD | 10.18 | 10.24 | 10.16 | 10.2 | 306 | 0.0 (0.0%) | 153 |
| 15 Oct 2020 | USD | 10.208 | 10.25 | 10.16 | 10.2 | 306 | -0.04 (-0.39%) | 191 |
| 14 Oct 2020 | USD | 10.14 | 10.24 | 10.14 | 10.24 | 307.2 | +0.095 (+0.94%) | 330 |
| 13 Oct 2020 | USD | 10.1799 | 10.1799 | 10.14 | 10.145 | 304.35 | -0.015 (-0.15%) | 598 |
| 12 Oct 2020 | USD | 10.25 | 10.25 | 10.14 | 10.16 | 304.8 | -0.007 (-0.07%) | 1,092 |
| 9 Oct 2020 | USD | 10.2 | 10.215 | 10.1596 | 10.1672 | 305.016 | -0.033 (-0.32%) | 263 |
| 8 Oct 2020 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 306 | +0.05 (+0.49%) | 705 |
| 7 Oct 2020 | USD | 10.1966 | 10.1966 | 10.14 | 10.15 | 304.5 | -0.05 (-0.49%) | 123 |
| 6 Oct 2020 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 306 | +0.06 (+0.59%) | 2,338 |
| 5 Oct 2020 | USD | 10.23 | 10.23 | 10.13 | 10.14 | 304.2 | -0.01 (-0.10%) | 2,075 |
| 2 Oct 2020 | USD | 10.15 | 10.2 | 10.15 | 10.15 | 304.5 | -0.02 (-0.20%) | 453 |
| 1 Oct 2020 | USD | 10.16 | 10.2 | 10.16 | 10.17 | 305.1 | -0.01 (-0.10%) | 1,797 |
| 30 Sep 2020 | USD | 10.24 | 10.24 | 10.18 | 10.18 | 305.4 | -0.05 (-0.49%) | 3,667 |
| 29 Sep 2020 | USD | 10.24 | 10.24 | 10.16 | 10.23 | 306.9 | +0.015 (+0.15%) | 3,850 |
| 28 Sep 2020 | USD | 10.24 | 10.24 | 10.2 | 10.215 | 306.45 | +0.005 (+0.05%) | 273 |
| 25 Sep 2020 | USD | 10.22 | 10.22 | 10.2 | 10.21 | 306.3 | +0.03 (+0.29%) | 238 |
| 24 Sep 2020 | USD | 10.19 | 10.21 | 10.16 | 10.18 | 305.4 | 0.0 (0.0%) | 12,101 |
| 23 Sep 2020 | USD | 10.19 | 10.2 | 10.15 | 10.18 | 305.4 | +0.01 (+0.10%) | 2,341 |
| 22 Sep 2020 | USD | 10.24 | 10.24 | 10.17 | 10.17 | 305.1 | -0.03 (-0.29%) | 16,106 |
| 21 Sep 2020 | USD | 10.2 | 10.2 | 10.17 | 10.2 | 306 | +0.02 (+0.20%) | 258 |
| 18 Sep 2020 | USD | 10.2 | 10.2 | 10.17 | 10.18 | 305.4 | +0.01 (+0.10%) | 1,107 |
| 17 Sep 2020 | USD | 10.24 | 10.24 | 10.17 | 10.17 | 305.1 | -0.02 (-0.20%) | 617 |
| 16 Sep 2020 | USD | 10.2 | 10.24 | 10.1727 | 10.19 | 305.7 | 0.0 (0.0%) | 403 |
| 15 Sep 2020 | USD | 10.2148 | 10.2148 | 10.17 | 10.19 | 305.7 | 0.0 (0.0%) | 815 |
