| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 10.23 | 10.23 | 10.17 | 10.19 | 305.7 | 0.0 (0.0%) | 2,072 |
| 11 Sep 2020 | USD | 10.18 | 10.2399 | 10.17 | 10.19 | 305.7 | +0.01 (+0.10%) | 6,518 |
| 10 Sep 2020 | USD | 10.23 | 10.23 | 10.17 | 10.18 | 305.4 | 0.0 (0.0%) | 2,713 |
| 9 Sep 2020 | USD | 10.24 | 10.24 | 10.17 | 10.18 | 305.4 | -0.005 (-0.05%) | 1,952 |
| 8 Sep 2020 | USD | 10.24 | 10.24 | 10.17 | 10.185 | 305.55 | -0.015 (-0.15%) | 6,952 |
| 4 Sep 2020 | USD | 10.23 | 10.23 | 10.17 | 10.2 | 306 | -0.01 (-0.10%) | 4,298 |
| 3 Sep 2020 | USD | 10.22 | 10.25 | 10.17 | 10.21 | 306.3 | +0.015 (+0.15%) | 8,818 |
| 2 Sep 2020 | USD | 10.17 | 10.22 | 10.17 | 10.195 | 305.85 | +0.025 (+0.25%) | 2,269 |
| 1 Sep 2020 | USD | 10.23 | 10.23 | 10.14 | 10.17 | 305.1 | +0.04 (+0.39%) | 2,790 |
| 31 Aug 2020 | USD | 10.14 | 10.18 | 10.13 | 10.13 | 303.9 | -0.01 (-0.10%) | 2,646 |
| 28 Aug 2020 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 304.2 | -0.035 (-0.34%) | 806 |
| 27 Aug 2020 | USD | 10.16 | 10.18 | 10.14 | 10.175 | 305.25 | +0.025 (+0.25%) | 2,743 |
| 26 Aug 2020 | USD | 10.17 | 10.17 | 10.12 | 10.15 | 304.5 | -0.03 (-0.29%) | 5,804 |
| 25 Aug 2020 | USD | 10.18 | 10.18 | 10.1401 | 10.18 | 305.4 | +0.01 (+0.10%) | 4,554 |
| 24 Aug 2020 | USD | 10.18 | 10.1826 | 10.149 | 10.17 | 305.1 | +0.01 (+0.10%) | 4,041 |
| 21 Aug 2020 | USD | 10.17 | 10.18 | 10.12 | 10.16 | 304.8 | -0.006 (-0.06%) | 3,579 |
| 20 Aug 2020 | USD | 10.18 | 10.19 | 10.1566 | 10.166 | 304.98 | -0.014 (-0.14%) | 2,191 |
| 19 Aug 2020 | USD | 10.16 | 10.19 | 10.155 | 10.18 | 305.4 | +0.03 (+0.30%) | 2,401 |
| 18 Aug 2020 | USD | 10.14 | 10.2 | 10.14 | 10.15 | 304.5 | -0.06 (-0.59%) | 2,207 |
| 17 Aug 2020 | USD | 10.17 | 10.21 | 10.11 | 10.21 | 306.3 | 0.0 (0.0%) | 3,244 |
| 14 Aug 2020 | USD | 10.15 | 10.24 | 10.15 | 10.21 | 306.3 | +0.05 (+0.49%) | 825 |
| 13 Aug 2020 | USD | 10.23 | 10.23 | 10.15 | 10.16 | 304.8 | -0.04 (-0.39%) | 1,850 |
| 12 Aug 2020 | USD | 10.19 | 10.21 | 10.17 | 10.2 | 306 | -0.01 (-0.10%) | 1,114 |
| 11 Aug 2020 | USD | 10.28 | 10.28 | 10.14 | 10.21 | 306.3 | +0.04 (+0.39%) | 2,083 |
| 10 Aug 2020 | USD | 10.18 | 10.34 | 10.11 | 10.17 | 305.1 | -0.01 (-0.10%) | 37,318 |
| 7 Aug 2020 | USD | 10.29 | 10.29 | 10.15 | 10.18 | 305.4 | +0.015 (+0.15%) | 1,747 |
| 6 Aug 2020 | USD | 10.18 | 10.185 | 10.15 | 10.165 | 304.95 | -0.024 (-0.23%) | 3,577 |
| 5 Aug 2020 | USD | 10.21 | 10.21 | 10.18 | 10.1889 | 305.667 | -0.011 (-0.11%) | 1,884 |
| 4 Aug 2020 | USD | 10.2 | 10.25 | 10.17 | 10.2 | 306 | +0.01 (+0.10%) | 1,741 |
| 3 Aug 2020 | USD | 10.2 | 10.2 | 10.15 | 10.19 | 305.7 | +0.01 (+0.10%) | 3,646 |
