| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.3377 | 0.3387 | 0.3377 | 0.3387 | 10.161 | 0.0 (0.0%) | 5,556 |
| 30 Apr 2020 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 10.161 | +0.001 (+0.21%) | 10,831 |
| 29 Apr 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | -0 (-0.09%) | 28 |
| 27 Apr 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 10.149 | +0 (+0.09%) | 4 |
| 24 Apr 2020 | USD | 0.338 | 0.3397 | 0.3377 | 0.338 | 10.14 | -0 (-0.12%) | 3,508 |
| 23 Apr 2020 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 10.152 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 0.3388 | 0.3388 | 0.3384 | 0.3384 | 10.152 | -0.001 (-0.38%) | 53 |
| 21 Apr 2020 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 10.191 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 10.191 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 10.191 | +0.001 (+0.30%) | 35,541 |
| 16 Apr 2020 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 10.161 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.3397 | 0.3397 | 0.3373 | 0.3387 | 10.161 | -0.001 (-0.38%) | 95 |
| 14 Apr 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | +0.002 (+0.59%) | 60 |
| 13 Apr 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | -0.001 (-0.21%) | 417 |
| 8 Apr 2020 | USD | 0.3383 | 0.3387 | 0.3383 | 0.3387 | 10.161 | +0.001 (+0.21%) | 6,727 |
| 7 Apr 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 10.14 | +0.001 (+0.21%) | 17,635 |
| 6 Apr 2020 | USD | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 10.119 | 0.0 (0.0%) | 4,735 |
| 3 Apr 2020 | USD | 0.337 | 0.3373 | 0.337 | 0.3373 | 10.119 | -0 (-0.06%) | 5,767 |
| 2 Apr 2020 | USD | 0.3377 | 0.3377 | 0.3373 | 0.3375 | 10.125 | +0 (+0.06%) | 12,893 |
| 1 Apr 2020 | USD | 0.3373 | 0.3383 | 0.3373 | 0.3373 | 10.119 | 0.0 (0.0%) | 14,525 |
| 31 Mar 2020 | USD | 0.3367 | 0.3373 | 0.3367 | 0.3373 | 10.119 | +0.001 (+0.18%) | 4,180 |
| 30 Mar 2020 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 10.101 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 10.101 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 10.101 | +0.002 (+0.60%) | 835 |
| 25 Mar 2020 | USD | 0.3337 | 0.3349 | 0.3333 | 0.3347 | 10.041 | +0.002 (+0.60%) | 170 |
| 24 Mar 2020 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 9.981 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 9.981 | +0.002 (+0.73%) | 14 |
| 20 Mar 2020 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 9.909 | 0.0 (0.0%) | 0 |
