Clever Leaves Holdings Inc Recent Share Price (USX:CLVR)

3 Followers USX:CLVR - Clever Leaves Holdings Inc Clever Leaves Holdings Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	USD	0.3283	0.3303	0.3267	0.3303	9.909	+0.002 (+0.61%)	34,288
18 Mar 2020	USD	0.335	0.335	0.3283	0.3283	9.849	-0.005 (-1.50%)	1,333
17 Mar 2020	USD	0.3337	0.334	0.333	0.3333	9.999	-0.002 (-0.66%)	615
16 Mar 2020	USD	0.3355	0.3355	0.3355	0.3355	10.065	0.0 (0.0%)	0
13 Mar 2020	USD	0.335	0.3355	0.3203	0.3355	10.065	-0.002 (-0.65%)	694
12 Mar 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	4
11 Mar 2020	USD	0.339	0.339	0.3377	0.3377	10.131	+0.001 (+0.30%)	7,749
10 Mar 2020	USD	0.3365	0.3367	0.3365	0.3367	10.101	+0 (+0.12%)	23
9 Mar 2020	USD	0.337	0.337	0.3363	0.3363	10.089	-0.001 (-0.41%)	38
6 Mar 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	-0.001 (-0.18%)	510
5 Mar 2020	USD	0.3383	0.3383	0.3383	0.3383	10.149	0.0 (0.0%)	0
4 Mar 2020	USD	0.3383	0.3383	0.3383	0.3383	10.149	-0.001 (-0.41%)	35
3 Mar 2020	USD	0.3383	0.3397	0.3383	0.3397	10.191	+0.001 (+0.41%)	109
2 Mar 2020	USD	0.3383	0.3383	0.3383	0.3383	10.149	+0.001 (+0.18%)	27
28 Feb 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	0
27 Feb 2020	USD	0.338	0.34	0.3377	0.3377	10.131	0.0 (0.0%)	3,013
26 Feb 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	7
25 Feb 2020	USD	0.3378	0.3378	0.3377	0.3377	10.131	-0 (-0.09%)	1,063
24 Feb 2020	USD	0.3413	0.342	0.338	0.338	10.14	-0.004 (-1.17%)	191
21 Feb 2020	USD	0.3433	0.3433	0.342	0.342	10.26	-0.002 (-0.49%)	161
20 Feb 2020	USD	0.3377	0.3443	0.3377	0.3437	10.311	+0.006 (+1.69%)	80
19 Feb 2020	USD	0.338	0.338	0.338	0.338	10.14	0.0 (0.0%)	0
18 Feb 2020	USD	0.3377	0.339	0.3377	0.338	10.14	+0 (+0.09%)	1,819
14 Feb 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	0
13 Feb 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	0
12 Feb 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	0
11 Feb 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	97
10 Feb 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	0
7 Feb 2020	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	0
6 Feb 2020	USD	0.3387	0.3407	0.3377	0.3377	10.131	0.0 (0.0%)	1,007

Unicorn Response |