Clever Leaves Holdings Inc Recent Share Price (USX:CLVR)

3 Followers USX:CLVR - Clever Leaves Holdings Inc Clever Leaves Holdings Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	0.3377	0.3377	0.3377	0.3377	10.131	0.0 (0.0%)	0
20 Dec 2019	USD	0.337	0.3377	0.337	0.3377	10.131	+0 (+0.12%)	157
19 Dec 2019	USD	0.3373	0.3373	0.3373	0.3373	10.119	0.0 (0.0%)	0
18 Dec 2019	USD	0.337	0.3373	0.337	0.3373	10.119	+0.001 (+0.30%)	1,216
17 Dec 2019	USD	0.3363	0.3363	0.3363	0.3363	10.089	-0.001 (-0.21%)	177
16 Dec 2019	USD	0.337	0.337	0.337	0.337	10.11	0.0 (0.0%)	0
13 Dec 2019	USD	0.3363	0.337	0.3363	0.337	10.11	+0 (+0.09%)	51
12 Dec 2019	USD	0.3367	0.3367	0.3367	0.3367	10.101	+0 (+0.12%)	28
11 Dec 2019	USD	0.3363	0.3363	0.3363	0.3363	10.089	0.0 (0.0%)	0
10 Dec 2019	USD	0.3363	0.3363	0.3363	0.3363	10.089	-0 (-0.12%)	833
9 Dec 2019	USD	0.3367	0.3367	0.3367	0.3367	10.101	0.0 (0.0%)	0
6 Dec 2019	USD	0.3367	0.3367	0.3367	0.3367	10.101	0.0 (0.0%)	0
5 Dec 2019	USD	0.3359	0.3367	0.3359	0.3367	10.101	+0.001 (+0.21%)	2,778
4 Dec 2019	USD	0.336	0.336	0.336	0.336	10.08	0.0 (0.0%)	0
3 Dec 2019	USD	0.336	0.336	0.336	0.336	10.08	0.0 (0.0%)	0
2 Dec 2019	USD	0.336	0.336	0.336	0.336	10.08	0.0 (0.0%)	0
29 Nov 2019	USD	0.336	0.336	0.336	0.336	10.08	+0.001 (+0.39%)	7
28 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
27 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
26 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	834
25 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
22 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
21 Nov 2019	USD	0.3347	0.3352	0.3347	0.3347	10.041	0.0 (0.0%)	9,450
20 Nov 2019	USD	0.3347	0.3347	0.3347	0.3347	10.041	0.0 (0.0%)	0
19 Nov 2019	USD	0.334	0.3347	0.334	0.3347	10.041	+0.001 (+0.30%)	46
18 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	0.0 (0.0%)	0
15 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	0.0 (0.0%)	0
14 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	0.0 (0.0%)	0
13 Nov 2019	USD	0.334	0.334	0.3337	0.3337	10.011	0.0 (0.0%)	84
12 Nov 2019	USD	0.3337	0.3337	0.3337	0.3337	10.011	0.0 (0.0%)	392

Unicorn Response |