Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 3.93 | 3.94 | 3.65 | 3.76 | 3.76 | -0.35 (-8.52%) | 7,900 |
20 Feb 2024 | USD | 4.15 | 4.3 | 4.1 | 4.11 | 4.11 | -0.25 (-5.73%) | 6,800 |
16 Feb 2024 | USD | 4.11 | 4.49 | 4.11 | 4.36 | 4.36 | -0.06 (-1.36%) | 7,700 |
15 Feb 2024 | USD | 4.06 | 4.71 | 4.047 | 4.42 | 4.42 | +0.31 (+7.54%) | 23,700 |
14 Feb 2024 | USD | 3.85 | 4.24 | 3.75 | 4.11 | 4.11 | +0.36 (+9.60%) | 14,900 |
13 Feb 2024 | USD | 3.99 | 3.99 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 5,800 |
12 Feb 2024 | USD | 3.26 | 3.975 | 3.26 | 3.91 | 3.91 | +0.62 (+18.84%) | 28,400 |
9 Feb 2024 | USD | 3.455 | 3.55 | 3.154 | 3.29 | 3.29 | +0.12 (+3.79%) | 5,900 |
8 Feb 2024 | USD | 3.13 | 3.4 | 3.11 | 3.17 | 3.17 | +0.02 (+0.63%) | 8,800 |
7 Feb 2024 | USD | 3.37 | 3.37 | 3.067 | 3.15 | 3.15 | -0.17 (-5.12%) | 9,600 |
6 Feb 2024 | USD | 2.98 | 3.363 | 2.834 | 3.32 | 3.32 | +0.42 (+14.48%) | 19,200 |
5 Feb 2024 | USD | 2.97 | 2.99 | 2.892 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,900 |
2 Feb 2024 | USD | 2.9 | 2.99 | 2.798 | 2.99 | 2.99 | +0.09 (+3.10%) | 7,800 |
1 Feb 2024 | USD | 2.6 | 2.94 | 2.6 | 2.9 | 2.9 | +0.3 (+11.54%) | 13,400 |
31 Jan 2024 | USD | 2.67 | 3.008 | 2.56 | 2.6 | 2.6 | -0.1 (-3.70%) | 11,300 |
30 Jan 2024 | USD | 2.63 | 2.7 | 2.51 | 2.7 | 2.7 | 0.0 (0.0%) | 14,500 |
29 Jan 2024 | USD | 2.76 | 2.79 | 2.6 | 2.7 | 2.7 | -0.01 (-0.37%) | 25,900 |
26 Jan 2024 | USD | 2.725 | 2.83 | 2.71 | 2.71 | 2.71 | +0.1 (+3.83%) | 10,800 |
25 Jan 2024 | USD | 2.75 | 2.77 | 2.55 | 2.61 | 2.61 | -0.138 (-5.02%) | 9,900 |
24 Jan 2024 | USD | 2.76 | 2.9 | 2.6 | 2.748 | 2.748 | -0.012 (-0.43%) | 17,600 |
23 Jan 2024 | USD | 2.75 | 3.04 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 4,700 |
22 Jan 2024 | USD | 2.82 | 3.021 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 5,200 |
19 Jan 2024 | USD | 3.11 | 3.26 | 2.8 | 2.81 | 2.81 | -0.29 (-9.35%) | 23,200 |
18 Jan 2024 | USD | 3.19 | 3.27 | 3.03 | 3.1 | 3.1 | -0.04 (-1.27%) | 12,200 |
17 Jan 2024 | USD | 3.45 | 3.49 | 3.11 | 3.14 | 3.14 | -0.17 (-5.14%) | 25,800 |
16 Jan 2024 | USD | 3.13 | 3.69 | 2.99 | 3.31 | 3.31 | +0.32 (+10.70%) | 40,200 |
12 Jan 2024 | USD | 2.7 | 3.33 | 2.689 | 2.99 | 2.99 | +0.29 (+10.74%) | 48,300 |
11 Jan 2024 | USD | 3.02 | 3.02 | 2.635 | 2.7 | 2.7 | -0.315 (-10.45%) | 16,300 |
10 Jan 2024 | USD | 3.73 | 4.268 | 2.804 | 3.015 | 3.015 | -0.485 (-13.86%) | 138,900 |
9 Jan 2024 | USD | 2.73 | 3.5 | 2.63 | 3.5 | 3.5 | +0.87 (+33.08%) | 75,200 |