Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.68 (-96.70%) | 0 |
13 Nov 2019 | USD | 10.0204 | 10.0204 | 10.01 | 10.01 | 300.3 | 0.0 (0.0%) | 84 |
12 Nov 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 300.3 | 0.0 (0.0%) | 392 |
11 Nov 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 300.3 | -0.02 (-0.20%) | 6,667 |
8 Nov 2019 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 300.9 | -0.02 (-0.20%) | 965 |
7 Nov 2019 | USD | 10.03 | 10.05 | 10.01 | 10.05 | 301.5 | +9.72 (+2945.45%) | 137 |
6 Nov 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.69 (-96.71%) | 0 |
4 Nov 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 300.6 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 300.6 | +9.68 (+2847.06%) | 833 |
31 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | -9.71 (-96.62%) | 0 |
30 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 301.5 | +9.72 (+2945.45%) | 3 |
29 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.71 (-96.71%) | 0 |
24 Oct 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 301.2 | +9.7 (+2852.94%) | 3,337 |
23 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | -9.71 (-96.62%) | 0 |
22 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 301.5 | +9.71 (+2855.88%) | 7 |
21 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | -9.71 (-96.62%) | 0 |
16 Oct 2019 | USD | 10.03 | 10.05 | 9.96 | 10.05 | 301.5 | +0.02 (+0.20%) | 9,913 |
15 Oct 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 300.9 | +0.01 (+0.10%) | 12,503 |
14 Oct 2019 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 300.6 | -0.02 (-0.20%) | 3,341 |
11 Oct 2019 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 301.2 | +9.71 (+2942.42%) | 57 |
10 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |