Clever Leaves Holdings Inc Recent Share Price (USX:CLVR)

3 Followers USX:CLVR - Clever Leaves Holdings Inc Clever Leaves Holdings Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
2 Oct 2019	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
1 Oct 2019	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
30 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
27 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
26 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
25 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	-9.71 (-96.71%)	0
24 Sep 2019	USD	10.04	10.04	10.04	10.04	301.2	0.0 (0.0%)	34
23 Sep 2019	USD	10	10.04	10	10.04	301.2	+0.04 (+0.40%)	103
20 Sep 2019	USD	10	10	10	10	300	+9.67 (+2930.30%)	1,017
19 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	-9.67 (-96.70%)	0
18 Sep 2019	USD	9.9889	10	9.9889	10	300	+9.67 (+2930.30%)	7,278
17 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	-9.67 (-96.70%)	0
16 Sep 2019	USD	9.96	10	9.96	10	300	+9.67 (+2930.30%)	448
13 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	-9.66 (-96.70%)	0
12 Sep 2019	USD	9.99	9.99	9.961	9.99	299.7	+9.66 (+2927.27%)	40
11 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
10 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
9 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	-9.67 (-96.70%)	0
6 Sep 2019	USD	9.9857	10	9.9749	10	300	0.0 (0.0%)	237
5 Sep 2019	USD	9.99	10	9.98	10	300	+0.01 (+0.10%)	356
4 Sep 2019	USD	9.99	9.99	9.99	9.99	299.7	0.0 (0.0%)	0
3 Sep 2019	USD	9.99	9.99	9.99	9.99	299.7	+9.66 (+2927.27%)	269
2 Sep 2019	USD	0.33	0.33	0.33	0.33	9.9	-9.64 (-96.69%)	0
30 Aug 2019	USD	9.97	9.97	9.97	9.97	299.1	+0.01 (+0.10%)	40
29 Aug 2019	USD	9.96	9.96	9.95	9.96	298.8	+0.001 (+0.01%)	8,103
28 Aug 2019	USD	9.95	9.959	9.95	9.959	298.77	+0.019 (+0.19%)	337
27 Aug 2019	USD	9.94	9.94	9.94	9.94	298.2	+9.61 (+2912.12%)	1,667
26 Aug 2019	USD	0.33	0.33	0.33	0.33	9.9	-9.62 (-96.68%)	0
23 Aug 2019	USD	9.95	9.95	9.95	9.95	298.5	0.0 (0.0%)	7,183

Unicorn Response |