Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.579 (-96.67%) | 0 |
10 Jul 2019 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 297.27 | -0.081 (-0.81%) | 3 |
9 Jul 2019 | USD | 10.06 | 10.06 | 9.99 | 9.99 | 299.7 | +9.66 (+2927.27%) | 9 |
8 Jul 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.58 (-96.67%) | 0 |
3 Jul 2019 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 297.3 | +0.02 (+0.20%) | 5,800 |
2 Jul 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 296.7 | 0.0 (0.0%) | 17 |
1 Jul 2019 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 296.7 | -0.01 (-0.10%) | 369 |
28 Jun 2019 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 297 | 0.0 (0.0%) | 4,653 |
27 Jun 2019 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 297 | +9.57 (+2900.00%) | 1,690 |
26 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.57 (-96.67%) | 0 |
18 Jun 2019 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 297 | +9.57 (+2900.00%) | 45 |
17 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.55 (-96.66%) | 0 |
14 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 296.4 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 296.4 | 0.0 (0.0%) | 2,900 |
12 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 296.4 | +9.55 (+2893.94%) | 100 |
11 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.57 (-96.67%) | 0 |
10 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | 0.0 (0.0%) | 333 |
6 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | +9.57 (+2900.00%) | 10 |
4 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.57 (-96.67%) | 0 |
3 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | +9.57 (+2900.00%) | 10 |