Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.57 (-96.67%) | 0 |
23 May 2019 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 297 | 0.0 (0.0%) | 500 |
22 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | -0.04 (-0.40%) | 3,333 |
21 May 2019 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 298.2 | +9.61 (+2912.12%) | 3,337 |
20 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.61 (-96.68%) | 0 |
16 May 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 298.2 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.8646 | 9.94 | 9.8646 | 9.94 | 298.2 | +9.61 (+2912.12%) | 20 |
14 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.53 (-96.65%) | 0 |
8 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 295.8 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 295.8 | +0.04 (+0.41%) | 2,333 |
6 May 2019 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 294.6 | +9.49 (+2875.76%) | 83 |
3 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.51 (-96.65%) | 0 |
29 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 295.2 | +9.51 (+2881.82%) | 5,000 |
26 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.52 (-96.65%) | 0 |
25 Apr 2019 | USD | 9.8831 | 9.8831 | 9.84 | 9.85 | 295.5 | +9.52 (+2884.85%) | 5,007 |
24 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.549 (-96.66%) | 0 |
23 Apr 2019 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 296.376 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 296.376 | +9.549 (+2893.70%) | 11 |
19 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.5 (-96.64%) | 0 |