Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 9.84 | 9.98 | 9.83 | 9.83 | 294.9 | +9.5 (+2878.79%) | 950 |
17 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.49 (-96.64%) | 0 |
9 Apr 2019 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 294.6 | +9.49 (+2875.76%) | 3,367 |
8 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.42 (-96.62%) | 0 |
21 Mar 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 292.5 | +9.42 (+2854.55%) | 833 |
20 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.42 (-96.62%) | 0 |
18 Mar 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 292.5 | 0.0 (0.0%) | 3 |
15 Mar 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 292.5 | -0.02 (-0.20%) | 5,000 |
14 Mar 2019 | USD | 9.75 | 9.7804 | 9.75 | 9.77 | 293.1 | +9.45 (+2953.12%) | 10,670 |
13 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -9.4 (-96.71%) | 0 |
11 Mar 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 291.6 | +9.39 (+2845.45%) | 6 |
8 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |