Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.45 (-96.63%) | 0 |
22 Feb 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 293.4 | +9.46 (+2956.25%) | 4 |
21 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -9.39 (-96.70%) | 0 |
20 Feb 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 291.3 | +0.01 (+0.10%) | 4,172 |
19 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 291 | +9.37 (+2839.39%) | 3 |
18 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -9.42 (-96.62%) | 0 |
13 Feb 2019 | USD | 9.6983 | 9.75 | 9.6983 | 9.75 | 292.5 | +0.03 (+0.31%) | 30 |
12 Feb 2019 | USD | 9.75 | 9.8 | 9.72 | 9.72 | 291.6 | 0.0 (0.0%) | 106 |
11 Feb 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 291.6 | +0.02 (+0.21%) | 3,333 |
8 Feb 2019 | USD | 10.05 | 10.05 | 9.7 | 9.7 | 291 | +0.05 (+0.51%) | 115 |
7 Feb 2019 | USD | 9.6505 | 9.6505 | 9.6505 | 9.6505 | 289.515 | -0.07 (-0.72%) | 3 |
6 Feb 2019 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 291.6 | +9.4 (+2937.50%) | 10,574 |
5 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -9.35 (-96.69%) | 0 |
31 Jan 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 290.1 | 0.0 (0.0%) | 53 |
30 Jan 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 290.1 | 0.0 (0.0%) | 420 |
29 Jan 2019 | USD | 9.65 | 9.67 | 9.63 | 9.67 | 290.1 | +0.03 (+0.31%) | 30,400 |
28 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 289.2 | +0.04 (+0.42%) | 7,167 |
25 Jan 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 236 |