Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 9.62 | 9.6215 | 9.58 | 9.6 | 288 | -0.05 (-0.52%) | 474 |
23 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 289.5 | +9.33 (+2915.62%) | 5 |
22 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -9.308 (-96.68%) | 0 |
17 Jan 2019 | USD | 10.0398 | 10.0398 | 9.6279 | 9.6279 | 288.837 | +0.048 (+0.50%) | 9 |
16 Jan 2019 | USD | 9.59 | 9.59 | 9.58 | 9.58 | 287.4 | -0.05 (-0.52%) | 20 |
15 Jan 2019 | USD | 9.58 | 9.63 | 9.58 | 9.63 | 288.9 | 0.0 (0.0%) | 119 |
14 Jan 2019 | USD | 12.6 | 12.6 | 9.61 | 9.63 | 288.9 | -0.02 (-0.21%) | 193 |
11 Jan 2019 | USD | 9.65 | 9.65 | 9.58 | 9.65 | 289.5 | -0.05 (-0.52%) | 52 |
10 Jan 2019 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 291 | +0.05 (+0.52%) | 98 |
9 Jan 2019 | USD | 18 | 18 | 9.56 | 9.65 | 289.5 | 0.0 (0.0%) | 388 |