Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.115 | 2.225 | 2.075 | 2.21 | 2.21 | +0.1 (+4.74%) | 5,900 |
27 Nov 2023 | USD | 2.01 | 2.23 | 2.01 | 2.11 | 2.11 | +0.08 (+3.94%) | 20,900 |
24 Nov 2023 | USD | 1.97 | 2.09 | 1.96 | 2.03 | 2.03 | +0.15 (+7.98%) | 10,600 |
22 Nov 2023 | USD | 1.937 | 1.94 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 3,300 |
21 Nov 2023 | USD | 1.94 | 2.01 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 15,300 |
20 Nov 2023 | USD | 2.02 | 2.02 | 1.925 | 1.94 | 1.94 | 0.0 (0.0%) | 4,800 |
17 Nov 2023 | USD | 1.98 | 2.03 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 13,800 |
16 Nov 2023 | USD | 2 | 2.15 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 8,000 |
15 Nov 2023 | USD | 2.05 | 2.28 | 2.04 | 2.05 | 2.05 | +0.05 (+2.50%) | 8,500 |
14 Nov 2023 | USD | 2 | 2.03 | 1.96 | 2 | 2 | -0.005 (-0.25%) | 8,600 |
13 Nov 2023 | USD | 2.011 | 2.049 | 1.86 | 2.005 | 2.005 | +0.005 (+0.25%) | 12,800 |
10 Nov 2023 | USD | 2.16 | 2.21 | 1.716 | 2 | 2 | -0.21 (-9.50%) | 16,000 |
9 Nov 2023 | USD | 2.16 | 2.37 | 2.15 | 2.21 | 2.21 | -0.21 (-8.68%) | 19,300 |
8 Nov 2023 | USD | 2.47 | 2.547 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 2,900 |
7 Nov 2023 | USD | 2.39 | 2.545 | 2.39 | 2.47 | 2.47 | -0.05 (-1.98%) | 4,000 |
6 Nov 2023 | USD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.06 (+2.44%) | 3,000 |
3 Nov 2023 | USD | 2.3 | 2.74 | 2.25 | 2.46 | 2.46 | +0.16 (+6.96%) | 11,000 |
2 Nov 2023 | USD | 2.11 | 2.3 | 2.11 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,700 |
1 Nov 2023 | USD | 2.23 | 2.25 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 8,100 |
31 Oct 2023 | USD | 2.16 | 2.209 | 2.13 | 2.2 | 2.2 | +0.04 (+1.85%) | 12,400 |
30 Oct 2023 | USD | 2.34 | 2.34 | 2.01 | 2.16 | 2.16 | -0.09 (-4%) | 11,100 |
27 Oct 2023 | USD | 2.22 | 2.295 | 2.12 | 2.25 | 2.25 | +0.034 (+1.53%) | 9,000 |
26 Oct 2023 | USD | 2.45 | 2.46 | 2.14 | 2.216 | 2.216 | -0.204 (-8.43%) | 37,100 |
25 Oct 2023 | USD | 2.48 | 2.811 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 25,700 |
24 Oct 2023 | USD | 2.36 | 2.54 | 2.35 | 2.42 | 2.42 | +0.09 (+3.86%) | 5,600 |
23 Oct 2023 | USD | 2.47 | 2.69 | 2.3 | 2.33 | 2.33 | -0.13 (-5.28%) | 7,900 |
20 Oct 2023 | USD | 2.75 | 2.782 | 2.44 | 2.46 | 2.46 | -0.285 (-10.38%) | 8,700 |
19 Oct 2023 | USD | 2.83 | 2.85 | 2.745 | 2.745 | 2.745 | -0.035 (-1.26%) | 3,900 |
18 Oct 2023 | USD | 2.91 | 2.91 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 4,600 |
17 Oct 2023 | USD | 2.88 | 3.04 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 11,000 |