Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 2.85 | 2.958 | 2.85 | 2.89 | 2.89 | +0.08 (+2.85%) | 3,800 |
13 Oct 2023 | USD | 2.8 | 2.92 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 10,500 |
12 Oct 2023 | USD | 2.85 | 2.9 | 2.778 | 2.8 | 2.8 | -0.07 (-2.44%) | 13,700 |
11 Oct 2023 | USD | 3 | 3.01 | 2.86 | 2.87 | 2.87 | -0.12 (-4.01%) | 4,500 |
10 Oct 2023 | USD | 2.975 | 3.074 | 2.91 | 2.99 | 2.99 | +0.06 (+2.05%) | 25,700 |
9 Oct 2023 | USD | 2.89 | 3.19 | 2.87 | 2.93 | 2.93 | +0.04 (+1.38%) | 35,400 |
6 Oct 2023 | USD | 2.915 | 3.1 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 26,000 |
5 Oct 2023 | USD | 3.01 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 11,700 |
4 Oct 2023 | USD | 3.06 | 3.08 | 2.85 | 3.02 | 3.02 | 0.0 (0.0%) | 22,500 |
3 Oct 2023 | USD | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 15,500 |
2 Oct 2023 | USD | 3.52 | 3.52 | 3.11 | 3.12 | 3.12 | -0.33 (-9.57%) | 13,100 |
29 Sep 2023 | USD | 3.425 | 3.45 | 3.32 | 3.45 | 3.45 | +0.09 (+2.68%) | 9,300 |
28 Sep 2023 | USD | 3.51 | 3.55 | 3.36 | 3.36 | 3.36 | -0.13 (-3.72%) | 11,900 |
27 Sep 2023 | USD | 3.387 | 3.67 | 3.387 | 3.49 | 3.49 | +0.11 (+3.25%) | 29,300 |
26 Sep 2023 | USD | 3.3 | 3.56 | 3.29 | 3.38 | 3.38 | +0.09 (+2.74%) | 15,900 |
25 Sep 2023 | USD | 3.27 | 3.385 | 3.09 | 3.29 | 3.29 | -0.06 (-1.79%) | 24,900 |
22 Sep 2023 | USD | 3.2 | 3.5 | 3.191 | 3.35 | 3.35 | +0.15 (+4.69%) | 11,600 |
21 Sep 2023 | USD | 3.3 | 3.3 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 9,400 |
20 Sep 2023 | USD | 3.39 | 3.471 | 3.341 | 3.35 | 3.35 | -0.04 (-1.18%) | 9,100 |
19 Sep 2023 | USD | 3.61 | 3.67 | 3.3 | 3.39 | 3.39 | -0.25 (-6.87%) | 31,200 |
18 Sep 2023 | USD | 3.737 | 3.74 | 3.51 | 3.64 | 3.64 | -0.14 (-3.70%) | 29,100 |
15 Sep 2023 | USD | 3.84 | 4.07 | 3.69 | 3.78 | 3.78 | +0.02 (+0.53%) | 82,200 |
14 Sep 2023 | USD | 3.59 | 3.91 | 3.59 | 3.76 | 3.76 | +0.17 (+4.74%) | 54,700 |
13 Sep 2023 | USD | 3.5 | 3.79 | 3.41 | 3.59 | 3.59 | +0.04 (+1.13%) | 27,900 |
12 Sep 2023 | USD | 3.9 | 4.16 | 3.5 | 3.55 | 3.55 | -0.35 (-8.97%) | 155,100 |
11 Sep 2023 | USD | 3.26 | 4.12 | 3.18 | 3.9 | 3.9 | +0.65 (+20%) | 287,500 |
8 Sep 2023 | USD | 3.27 | 3.412 | 3.1 | 3.25 | 3.25 | +0.08 (+2.52%) | 52,300 |
7 Sep 2023 | USD | 3.36 | 3.36 | 3.05 | 3.17 | 3.17 | -0.04 (-1.25%) | 48,900 |
6 Sep 2023 | USD | 4.11 | 4.25 | 3.167 | 3.21 | 3.21 | -0.97 (-23.21%) | 170,700 |
5 Sep 2023 | USD | 4.28 | 4.59 | 4.14 | 4.18 | 4.18 | -0.12 (-2.79%) | 178,800 |