| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 2.16 | 2.23 | 2.088 | 2.23 | 2.23 | +0.08 (+3.72%) | 7,476 |
| 30 Nov 2023 | USD | 2.09 | 2.23 | 1.9883 | 2.15 | 2.15 | -0.08 (-3.59%) | 10,706 |
| 29 Nov 2023 | USD | 2.21 | 2.24 | 2.11 | 2.23 | 2.23 | +0.02 (+0.90%) | 3,322 |
| 28 Nov 2023 | USD | 2.115 | 2.225 | 2.075 | 2.21 | 2.21 | +0.1 (+4.74%) | 5,906 |
| 27 Nov 2023 | USD | 2.01 | 2.23 | 2.01 | 2.11 | 2.11 | +0.08 (+3.94%) | 20,961 |
| 24 Nov 2023 | USD | 1.97 | 2.09 | 1.96 | 2.03 | 2.03 | +0.15 (+7.98%) | 10,591 |
| 22 Nov 2023 | USD | 1.937 | 1.94 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 3,317 |
| 21 Nov 2023 | USD | 1.94 | 2.0099 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 15,312 |
| 20 Nov 2023 | USD | 2.02 | 2.02 | 1.925 | 1.94 | 1.94 | 0.0 (0.0%) | 4,800 |
| 17 Nov 2023 | USD | 1.98 | 2.03 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 13,852 |
| 16 Nov 2023 | USD | 2 | 2.15 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 8,016 |
| 15 Nov 2023 | USD | 2.05 | 2.28 | 2.04 | 2.05 | 2.05 | +0.05 (+2.50%) | 8,491 |
| 14 Nov 2023 | USD | 2 | 2.03 | 1.96 | 2 | 2 | -0.005 (-0.25%) | 8,566 |
| 13 Nov 2023 | USD | 2.0112 | 2.0492 | 1.86 | 2.005 | 2.005 | +0.005 (+0.25%) | 12,842 |
| 10 Nov 2023 | USD | 2.16 | 2.21 | 1.7158 | 2 | 2 | -0.21 (-9.50%) | 16,030 |
| 9 Nov 2023 | USD | 2.16 | 2.3704 | 2.15 | 2.21 | 2.21 | -0.21 (-8.68%) | 19,309 |
| 8 Nov 2023 | USD | 2.47 | 2.5468 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 2,901 |
| 7 Nov 2023 | USD | 2.39 | 2.545 | 2.39 | 2.47 | 2.47 | -0.05 (-1.98%) | 3,971 |
| 6 Nov 2023 | USD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.06 (+2.44%) | 2,957 |
| 3 Nov 2023 | USD | 2.3 | 2.74 | 2.25 | 2.46 | 2.46 | +0.16 (+6.96%) | 10,993 |
| 2 Nov 2023 | USD | 2.11 | 2.3 | 2.11 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,734 |
| 1 Nov 2023 | USD | 2.23 | 2.25 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 8,109 |
| 31 Oct 2023 | USD | 2.16 | 2.2087 | 2.13 | 2.2 | 2.2 | +0.04 (+1.85%) | 12,393 |
| 30 Oct 2023 | USD | 2.34 | 2.34 | 2.0101 | 2.16 | 2.16 | -0.09 (-4%) | 11,092 |
| 27 Oct 2023 | USD | 2.22 | 2.295 | 2.12 | 2.25 | 2.25 | +0.035 (+1.56%) | 8,990 |
| 26 Oct 2023 | USD | 2.45 | 2.46 | 2.14 | 2.2155 | 2.2155 | -0.204 (-8.45%) | 37,065 |
| 25 Oct 2023 | USD | 2.48 | 2.8109 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 25,650 |
| 24 Oct 2023 | USD | 2.36 | 2.54 | 2.3501 | 2.42 | 2.42 | +0.09 (+3.86%) | 5,655 |
| 23 Oct 2023 | USD | 2.47 | 2.69 | 2.3001 | 2.33 | 2.33 | -0.13 (-5.28%) | 7,934 |
| 20 Oct 2023 | USD | 2.7501 | 2.7822 | 2.44 | 2.46 | 2.46 | -0.285 (-10.38%) | 8,713 |
