| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 2.83 | 2.85 | 2.745 | 2.745 | 2.745 | -0.035 (-1.26%) | 3,925 |
| 18 Oct 2023 | USD | 2.9101 | 2.9101 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 4,553 |
| 17 Oct 2023 | USD | 2.88 | 3.04 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 11,011 |
| 16 Oct 2023 | USD | 2.85 | 2.958 | 2.85 | 2.89 | 2.89 | +0.08 (+2.85%) | 3,796 |
| 13 Oct 2023 | USD | 2.8 | 2.92 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 10,499 |
| 12 Oct 2023 | USD | 2.85 | 2.9 | 2.7783 | 2.8 | 2.8 | -0.07 (-2.44%) | 13,655 |
| 11 Oct 2023 | USD | 3 | 3.01 | 2.86 | 2.87 | 2.87 | -0.12 (-4.01%) | 4,560 |
| 10 Oct 2023 | USD | 2.975 | 3.0744 | 2.91 | 2.99 | 2.99 | +0.06 (+2.05%) | 25,689 |
| 9 Oct 2023 | USD | 2.89 | 3.19 | 2.87 | 2.93 | 2.93 | +0.04 (+1.38%) | 35,436 |
| 6 Oct 2023 | USD | 2.915 | 3.1 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 26,096 |
| 5 Oct 2023 | USD | 3.01 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 11,731 |
| 4 Oct 2023 | USD | 3.06 | 3.0801 | 2.8503 | 3.02 | 3.02 | 0.0 (0.0%) | 22,484 |
| 3 Oct 2023 | USD | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 15,482 |
| 2 Oct 2023 | USD | 3.52 | 3.52 | 3.1102 | 3.12 | 3.12 | -0.33 (-9.57%) | 13,105 |
| 29 Sep 2023 | USD | 3.425 | 3.45 | 3.32 | 3.45 | 3.45 | +0.09 (+2.68%) | 9,347 |
| 28 Sep 2023 | USD | 3.51 | 3.55 | 3.36 | 3.36 | 3.36 | -0.13 (-3.72%) | 11,881 |
| 27 Sep 2023 | USD | 3.3869 | 3.67 | 3.3869 | 3.49 | 3.49 | +0.11 (+3.25%) | 29,268 |
| 26 Sep 2023 | USD | 3.3 | 3.56 | 3.29 | 3.38 | 3.38 | +0.09 (+2.74%) | 15,888 |
| 25 Sep 2023 | USD | 3.27 | 3.385 | 3.0901 | 3.29 | 3.29 | -0.06 (-1.79%) | 24,853 |
| 22 Sep 2023 | USD | 3.2 | 3.5 | 3.1909 | 3.35 | 3.35 | +0.15 (+4.69%) | 11,592 |
| 21 Sep 2023 | USD | 3.3 | 3.3 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 11,524 |
| 20 Sep 2023 | USD | 3.3901 | 3.4714 | 3.3405 | 3.35 | 3.35 | -0.04 (-1.18%) | 9,091 |
| 19 Sep 2023 | USD | 3.61 | 3.67 | 3.3 | 3.39 | 3.39 | -0.25 (-6.87%) | 31,186 |
| 18 Sep 2023 | USD | 3.737 | 3.74 | 3.51 | 3.64 | 3.64 | -0.14 (-3.70%) | 29,115 |
| 15 Sep 2023 | USD | 3.84 | 4.07 | 3.69 | 3.78 | 3.78 | +0.02 (+0.53%) | 82,160 |
| 14 Sep 2023 | USD | 3.59 | 3.91 | 3.59 | 3.76 | 3.76 | +0.17 (+4.74%) | 54,748 |
| 13 Sep 2023 | USD | 3.5 | 3.79 | 3.41 | 3.59 | 3.59 | +0.04 (+1.13%) | 27,933 |
| 12 Sep 2023 | USD | 3.9 | 4.16 | 3.5 | 3.55 | 3.55 | -0.35 (-8.97%) | 155,090 |
| 11 Sep 2023 | USD | 3.26 | 4.12 | 3.18 | 3.9 | 3.9 | +0.65 (+20%) | 287,482 |
| 8 Sep 2023 | USD | 3.27 | 3.4117 | 3.1 | 3.25 | 3.25 | +0.08 (+2.52%) | 52,298 |
