| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 4.01 | 7.78 | 4.01 | 6.95 | 6.95 | +3.45 (+98.57%) | 2,401,400 |
| 9 Feb 2021 | USD | 3.3 | 3.61 | 3.11 | 3.5 | 3.5 | +0.61 (+21.11%) | 550,500 |
| 8 Feb 2021 | USD | 2.95 | 2.95 | 2.7 | 2.89 | 2.89 | +0.27 (+10.31%) | 479,700 |
| 5 Feb 2021 | USD | 2.34 | 2.79 | 2.34 | 2.62 | 2.62 | +0.15 (+6.07%) | 413,300 |
| 4 Feb 2021 | USD | 2.66 | 2.7 | 2.38 | 2.47 | 2.47 | -0.22 (-8.18%) | 210,500 |
| 3 Feb 2021 | USD | 2.4 | 2.99 | 2.38 | 2.69 | 2.69 | +0.48 (+21.72%) | 1,059,900 |
| 2 Feb 2021 | USD | 1.96 | 2.28 | 1.96 | 2.21 | 2.21 | +0.33 (+17.55%) | 833,500 |
| 1 Feb 2021 | USD | 1.8 | 1.99 | 1.78 | 1.88 | 1.88 | -0.02 (-1.05%) | 153,100 |
| 29 Jan 2021 | USD | 1.76 | 1.98 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 265,400 |
| 28 Jan 2021 | USD | 1.69 | 1.94 | 1.67 | 1.85 | 1.85 | +0.15 (+8.82%) | 347,600 |
| 27 Jan 2021 | USD | 1.98 | 2.06 | 1.52 | 1.7 | 1.7 | -0.37 (-17.87%) | 816,500 |
| 26 Jan 2021 | USD | 2.23 | 2.23 | 2 | 2.07 | 2.07 | -0.05 (-2.36%) | 325,800 |
| 25 Jan 2021 | USD | 2.2 | 2.3 | 2.04 | 2.12 | 2.12 | -0.1 (-4.50%) | 495,400 |
| 22 Jan 2021 | USD | 2.18 | 2.419 | 2.05 | 2.22 | 2.22 | +0.01 (+0.45%) | 773,700 |
| 21 Jan 2021 | USD | 2.15 | 2.25 | 1.97 | 2.21 | 2.21 | +0.05 (+2.31%) | 744,600 |
| 20 Jan 2021 | USD | 2.09 | 2.185 | 2.05 | 2.16 | 2.16 | -0.02 (-0.92%) | 190,500 |
| 19 Jan 2021 | USD | 2.16 | 2.26 | 2.02 | 2.18 | 2.18 | +0.08 (+3.81%) | 123,800 |
| 15 Jan 2021 | USD | 2.2 | 2.39 | 2.07 | 2.1 | 2.1 | +0.06 (+2.94%) | 558,200 |
| 14 Jan 2021 | USD | 2.2 | 2.23 | 1.98 | 2.04 | 2.04 | -0.02 (-0.97%) | 421,100 |
| 13 Jan 2021 | USD | 2 | 2.15 | 1.88 | 2.06 | 2.06 | +0.18 (+9.57%) | 544,400 |
| 12 Jan 2021 | USD | 2.09 | 2.1 | 1.81 | 1.88 | 1.88 | +0.06 (+3.30%) | 322,900 |
| 11 Jan 2021 | USD | 1.78 | 1.93 | 1.71 | 1.82 | 1.82 | +0.015 (+0.83%) | 143,300 |
| 8 Jan 2021 | USD | 2.047 | 2.047 | 1.78 | 1.805 | 1.805 | -0.195 (-9.75%) | 288,500 |
| 7 Jan 2021 | USD | 2.19 | 2.2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 506,100 |
| 6 Jan 2021 | USD | 1.8 | 2.17 | 1.8 | 2 | 2 | +0.4 (+25%) | 884,100 |
| 5 Jan 2021 | USD | 1.7 | 1.7 | 1.45 | 1.6 | 1.6 | +0.08 (+5.26%) | 257,600 |
| 4 Jan 2021 | USD | 1.7 | 1.7 | 1.419 | 1.52 | 1.52 | -0.02 (-1.30%) | 306,600 |
| 31 Dec 2020 | USD | 2.15 | 2.15 | 1.48 | 1.54 | 1.54 | -0.375 (-19.58%) | 1,016,500 |
| 30 Dec 2020 | USD | 1.99 | 2.09 | 1.915 | 1.915 | 1.915 | -0.075 (-3.77%) | 293,400 |
| 29 Dec 2020 | USD | 2 | 2.1 | 1.74 | 1.99 | 1.99 | -0.09 (-4.33%) | 291,900 |
