Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 1.99 | 2.09 | 1.915 | 1.915 | 1.915 | -0.075 (-3.77%) | 293,400 |
29 Dec 2020 | USD | 2 | 2.1 | 1.74 | 1.99 | 1.99 | -0.09 (-4.33%) | 291,900 |
28 Dec 2020 | USD | 2.15 | 2.28 | 2.02 | 2.08 | 2.08 | -0.11 (-5.02%) | 226,200 |
24 Dec 2020 | USD | 2.26 | 2.388 | 2.09 | 2.19 | 2.19 | -0.02 (-0.90%) | 243,200 |
23 Dec 2020 | USD | 2.1 | 2.38 | 2.01 | 2.21 | 2.21 | +0.06 (+2.79%) | 625,500 |
22 Dec 2020 | USD | 2.11 | 2.22 | 1.85 | 2.15 | 2.15 | 0.0 (0.0%) | 406,400 |
21 Dec 2020 | USD | 2.11 | 2.25 | 1.67 | 2.15 | 2.15 | -0.28 (-11.52%) | 523,400 |
18 Dec 2020 | USD | 2.25 | 2.7 | 2.25 | 2.43 | 2.43 | 0.0 (0.0%) | 181,199 |
18 Dec 2020 |
|