Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 1,300 |
3 Nov 2023 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | 0.0 (0.0%) | 19,700 |
2 Nov 2023 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | -0.003 (-15%) | 5,300 |
1 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,200 |
31 Oct 2023 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
30 Oct 2023 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,300 |
27 Oct 2023 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | -0.001 (-5%) | 3,600 |
26 Oct 2023 | USD | 0.012 | 0.02 | 0.011 | 0.02 | 0.02 | +0.001 (+5.26%) | 15,800 |
25 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.018 | 0.019 | 0.01 | 0.019 | 0.019 | +0.005 (+35.71%) | 6,600 |
23 Oct 2023 | USD | 0.015 | 0.019 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 7,300 |
20 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 400 |
19 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | -0.003 (-21.57%) | 36,900 |
18 Oct 2023 | USD | 0.0137 | 0.0225 | 0.0103 | 0.0153 | 0.0153 | -0.003 (-14.53%) | 29,038 |
17 Oct 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 174 |
16 Oct 2023 | USD | 0.0178 | 0.0179 | 0.011 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 1,727 |
13 Oct 2023 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | +0.009 (+90.00%) | 3,500 |
12 Oct 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 24,300 |
11 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.017 | 0.02 | 0.01 | 0.016 | 0.016 | -0.002 (-11.11%) | 83,700 |
9 Oct 2023 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 91,500 |
6 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,000 |
5 Oct 2023 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,400 |
4 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 22,900 |
3 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,100 |
2 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 3,900 |
28 Sep 2023 | USD | 0.018 | 0.025 | 0.017 | 0.025 | 0.025 | +0.005 (+25%) | 32,700 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 85,800 |