Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.0162 | 0.0163 | 0.0102 | 0.0159 | 0.0159 | +0.004 (+32.50%) | 31,023 |
8 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,300 |
7 May 2024 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 33,200 |
6 May 2024 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 38,600 |
3 May 2024 | USD | 0.008 | 0.016 | 0.008 | 0.012 | 0.012 | -0.003 (-20%) | 14,000 |
2 May 2024 | USD | 0.011 | 0.016 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 73,600 |
1 May 2024 | USD | 0.012 | 0.015 | 0.006 | 0.015 | 0.015 | +0.004 (+32.74%) | 84,900 |
30 Apr 2024 | USD | 0.0087 | 0.019 | 0.0039 | 0.0113 | 0.0113 | +0.005 (+73.85%) | 105,292 |
29 Apr 2024 | USD | 0.013 | 0.014 | 0.001 | 0.0065 | 0.0065 | -0.026 (-80.30%) | 671,755 |
26 Apr 2024 | USD | 0.035 | 0.035 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,800 |
25 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 400 |
24 Apr 2024 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,400 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20 |
22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
19 Apr 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 6,200 |
18 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.04 | 0.049 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 900 |
16 Apr 2024 | USD | 0.038 | 0.04 | 0.03 | 0.04 | 0.04 | -0.002 (-4.76%) | 8,100 |
15 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 500 |
12 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
11 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |
10 Apr 2024 | USD | 0.049 | 0.049 | 0.03 | 0.04 | 0.04 | -0.004 (-9.09%) | 10,900 |
9 Apr 2024 | USD | 0.03 | 0.049 | 0.03 | 0.044 | 0.044 | +0.006 (+15.79%) | 8,100 |
8 Apr 2024 | USD | 0.04 | 0.04 | 0.03 | 0.038 | 0.038 | -0.002 (-5%) | 13,500 |
5 Apr 2024 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.005 (+14.29%) | 16,300 |
4 Apr 2024 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 7,300 |
3 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | USD | 0.025 | 0.039 | 0.025 | 0.038 | 0.038 | -0.001 (-2.56%) | 10,900 |
1 Apr 2024 | USD | 0.039 | 0.04 | 0.022 | 0.039 | 0.039 | -0.001 (-2.50%) | 40,800 |
28 Mar 2024 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,300 |