Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | 0.0 (0.0%) | 2,400 |
11 Mar 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 100 |
8 Mar 2024 | USD | 0.039 | 0.039 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,500 |
7 Mar 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 300 |
6 Mar 2024 | USD | 0.033 | 0.04 | 0.031 | 0.04 | 0.04 | +0.009 (+29.03%) | 9,300 |
5 Mar 2024 | USD | 0.033 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 4,900 |
4 Mar 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,800 |
1 Mar 2024 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +0.001 (+2.56%) | 28,000 |
29 Feb 2024 | USD | 0.035 | 0.041 | 0.035 | 0.039 | 0.039 | -0.002 (-4.88%) | 19,800 |
28 Feb 2024 | USD | 0.033 | 0.042 | 0.032 | 0.041 | 0.041 | +0.003 (+7.89%) | 9,700 |
27 Feb 2024 | USD | 0.03 | 0.042 | 0.03 | 0.038 | 0.038 | -0.002 (-5%) | 38,600 |
26 Feb 2024 | USD | 0.04 | 0.043 | 0.033 | 0.04 | 0.04 | 0.0 (0.0%) | 41,400 |
23 Feb 2024 | USD | 0.034 | 0.042 | 0.034 | 0.04 | 0.04 | 0.0 (0.0%) | 11,900 |
22 Feb 2024 | USD | 0.044 | 0.044 | 0.033 | 0.04 | 0.04 | -0.004 (-9.09%) | 15,000 |
21 Feb 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 100 |
20 Feb 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 43,200 |
16 Feb 2024 | USD | 0.043 | 0.046 | 0.03 | 0.046 | 0.046 | +0.006 (+15%) | 14,100 |
15 Feb 2024 | USD | 0.044 | 0.047 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 23,100 |
14 Feb 2024 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,300 |
13 Feb 2024 | USD | 0.04 | 0.044 | 0.028 | 0.04 | 0.04 | -0.003 (-6.98%) | 13,600 |
12 Feb 2024 | USD | 0.027 | 0.044 | 0.027 | 0.043 | 0.043 | +0.004 (+10.26%) | 43,800 |
9 Feb 2024 | USD | 0.027 | 0.04 | 0.027 | 0.039 | 0.039 | -0.001 (-2.50%) | 30,500 |
8 Feb 2024 | USD | 0.039 | 0.04 | 0.023 | 0.04 | 0.04 | +0.011 (+37.93%) | 9,200 |
7 Feb 2024 | USD | 0.037 | 0.04 | 0.025 | 0.029 | 0.029 | -0.008 (-21.62%) | 59,400 |
6 Feb 2024 | USD | 0.038 | 0.039 | 0.033 | 0.037 | 0.037 | -0.003 (-7.50%) | 16,800 |
5 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 100 |
2 Feb 2024 | USD | 0.04 | 0.044 | 0.036 | 0.041 | 0.041 | +0.001 (+2.50%) | 14,800 |
1 Feb 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.001 (+2.56%) | 26,400 |
31 Jan 2024 | USD | 0.03 | 0.04 | 0.03 | 0.039 | 0.039 | -0.001 (-2.50%) | 13,500 |
30 Jan 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.002 (+5.26%) | 32,000 |