Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.002 (+5.26%) | 32,000 |
29 Jan 2024 | USD | 0.03 | 0.044 | 0.03 | 0.038 | 0.038 | -0.002 (-5%) | 11,700 |
26 Jan 2024 | USD | 0.043 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 14,800 |
25 Jan 2024 | USD | 0.04 | 0.041 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 13,400 |
24 Jan 2024 | USD | 0.036 | 0.037 | 0.03 | 0.033 | 0.033 | -0.006 (-15.38%) | 21,100 |
23 Jan 2024 | USD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | -0.004 (-9.30%) | 3,000 |
22 Jan 2024 | USD | 0.042 | 0.05 | 0.031 | 0.043 | 0.043 | +0.005 (+13.16%) | 24,900 |
19 Jan 2024 | USD | 0.044 | 0.05 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 18,100 |
18 Jan 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 9,900 |
17 Jan 2024 | USD | 0.044 | 0.05 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 28,100 |
16 Jan 2024 | USD | 0.044 | 0.044 | 0.029 | 0.044 | 0.044 | 0.0 (0.0%) | 40,900 |
12 Jan 2024 | USD | 0.041 | 0.049 | 0.025 | 0.044 | 0.044 | +0.007 (+18.92%) | 36,200 |
11 Jan 2024 | USD | 0.035 | 0.041 | 0.032 | 0.037 | 0.037 | +0.006 (+19.35%) | 15,800 |
10 Jan 2024 | USD | 0.025 | 0.035 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 41,500 |
9 Jan 2024 | USD | 0.023 | 0.025 | 0.015 | 0.025 | 0.025 | +0.002 (+8.70%) | 27,700 |
8 Jan 2024 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 6,700 |
5 Jan 2024 | USD | 0.023 | 0.025 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 58,900 |
4 Jan 2024 | USD | 0.022 | 0.023 | 0.017 | 0.023 | 0.023 | +0.008 (+53.33%) | 55,100 |
3 Jan 2024 | USD | 0.015 | 0.023 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 62,600 |
2 Jan 2024 | USD | 0.018 | 0.02 | 0.013 | 0.016 | 0.016 | -0.002 (-11.11%) | 9,800 |
29 Dec 2023 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | +0.001 (+5.88%) | 36,200 |
28 Dec 2023 | USD | 0.016 | 0.018 | 0.012 | 0.017 | 0.017 | +0.002 (+13.33%) | 24,700 |
27 Dec 2023 | USD | 0.017 | 0.017 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 6,800 |
26 Dec 2023 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 30,600 |
22 Dec 2023 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 14,200 |
21 Dec 2023 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 41,200 |
20 Dec 2023 | USD | 0.012 | 0.018 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 19,800 |
19 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,100 |
18 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 300 |