| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 88 |
| 9 Jun 2022 | USD | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 88 |
| 8 Jun 2022 | USD | 0.72 | 0.82 | 0.715 | 0.78 | 0.78 | +0.06 (+8.33%) | 1,164 |
| 7 Jun 2022 | USD | 0.675 | 0.74 | 0.66 | 0.72 | 0.72 | +0.045 (+6.67%) | 396 |
| 6 Jun 2022 | USD | 0.75 | 0.75 | 0.67 | 0.675 | 0.675 | -0.075 (-10%) | 107 |
| 5 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,598 |
| 4 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,598 |
| 3 Jun 2022 | USD | 0.65 | 0.76 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 1,598 |
| 2 Jun 2022 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 20 |
| 1 Jun 2022 | USD | 0.7 | 0.715 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 966 |
| 31 May 2022 | USD | 0.685 | 0.74 | 0.66 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,929 |
| 30 May 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 24 |
| 29 May 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 24 |
| 28 May 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 24 |
| 27 May 2022 | USD | 0.675 | 0.69 | 0.62 | 0.685 | 0.685 | +0.01 (+1.48%) | 24 |
| 26 May 2022 | USD | 0.66 | 0.69 | 0.655 | 0.675 | 0.675 | +0.015 (+2.27%) | 383 |
| 25 May 2022 | USD | 0.635 | 0.68 | 0.63 | 0.66 | 0.66 | +0.025 (+3.94%) | 1 |
| 24 May 2022 | USD | 0.685 | 0.685 | 0.615 | 0.635 | 0.635 | -0.05 (-7.30%) | 350 |
| 23 May 2022 | USD | 0.72 | 0.73 | 0.68 | 0.685 | 0.685 | -0.035 (-4.86%) | 313 |
| 22 May 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 526 |
| 21 May 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 526 |
| 20 May 2022 | USD | 0.72 | 0.73 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 526 |
| 19 May 2022 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 345 |
| 18 May 2022 | USD | 0.78 | 0.78 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 161 |
| 17 May 2022 | USD | 0.84 | 0.86 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 34 |
| 16 May 2022 | USD | 0.79 | 0.86 | 0.76 | 0.84 | 0.84 | +0.05 (+6.33%) | 413 |
| 15 May 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 724 |
| 14 May 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 724 |
| 13 May 2022 | USD | 0.765 | 0.84 | 0.765 | 0.79 | 0.79 | +0.025 (+3.27%) | 724 |
| 12 May 2022 | USD | 0.74 | 0.79 | 0.705 | 0.765 | 0.765 | +0.025 (+3.38%) | 225 |
