| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 6.93 | 7.13 | 6.84 | 6.86 | 6.86 | -0.07 (-1.01%) | 117 |
| 31 Mar 2021 | USD | 6.66 | 7.03 | 6.66 | 6.93 | 6.93 | +0.27 (+4.05%) | 1,982 |
| 30 Mar 2021 | USD | 6.24 | 6.68 | 6.2 | 6.66 | 6.66 | +0.42 (+6.73%) | 153 |
| 29 Mar 2021 | USD | 6.34 | 6.4 | 6.14 | 6.24 | 6.24 | -0.1 (-1.58%) | 106 |
| 28 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 5,199 |
| 27 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 5,199 |
| 26 Mar 2021 | USD | 6.52 | 6.54 | 6.19 | 6.34 | 6.34 | -0.18 (-2.76%) | 5,199 |
| 25 Mar 2021 | USD | 6.4 | 6.59 | 6.15 | 6.52 | 6.52 | +0.12 (+1.88%) | 945 |
| 24 Mar 2021 | USD | 6.65 | 6.72 | 6.39 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,446 |
| 23 Mar 2021 | USD | 7.36 | 7.36 | 6.54 | 6.65 | 6.65 | -0.71 (-9.65%) | 28,721 |
| 22 Mar 2021 | USD | 7.74 | 7.74 | 7.2 | 7.36 | 7.36 | -0.38 (-4.91%) | 9,634 |
| 21 Mar 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 107,601 |
| 20 Mar 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 107,601 |
| 19 Mar 2021 | USD | 5.24 | 8.65 | 5.24 | 7.74 | 7.74 | +2.5 (+47.71%) | 107,601 |
| 18 Mar 2021 | USD | 5.45 | 5.53 | 5.24 | 5.24 | 5.24 | -0.21 (-3.85%) | 115 |
| 17 Mar 2021 | USD | 5.53 | 5.53 | 5.35 | 5.45 | 5.45 | -0.08 (-1.45%) | 12,104 |
| 16 Mar 2021 | USD | 5.77 | 5.77 | 5.49 | 5.53 | 5.53 | -0.24 (-4.16%) | 12,299 |
| 15 Mar 2021 | USD | 5.85 | 5.85 | 5.75 | 5.77 | 5.77 | -0.08 (-1.37%) | 6 |
| 14 Mar 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 47 |
| 13 Mar 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 47 |
| 12 Mar 2021 | USD | 6.13 | 6.13 | 5.82 | 5.85 | 5.85 | -0.28 (-4.57%) | 47 |
| 11 Mar 2021 | USD | 5.76 | 6.14 | 5.76 | 6.13 | 6.13 | +0.37 (+6.42%) | 12,370 |
| 10 Mar 2021 | USD | 5.89 | 6.05 | 5.72 | 5.76 | 5.76 | -0.13 (-2.21%) | 104 |
| 9 Mar 2021 | USD | 5.34 | 5.95 | 5.34 | 5.89 | 5.89 | +0.55 (+10.30%) | 1,237 |
| 8 Mar 2021 | USD | 5.46 | 5.69 | 5.27 | 5.34 | 5.34 | -0.12 (-2.20%) | 117 |
| 7 Mar 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 2,189 |
| 6 Mar 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 2,189 |
| 5 Mar 2021 | USD | 5.58 | 5.61 | 5.09 | 5.46 | 5.46 | -0.12 (-2.15%) | 2,189 |
| 4 Mar 2021 | USD | 5.48 | 5.95 | 5.48 | 5.58 | 5.58 | +0.1 (+1.82%) | 117 |
| 3 Mar 2021 | USD | 5.67 | 5.73 | 5.48 | 5.48 | 5.48 | -0.19 (-3.35%) | 115 |
