Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 4.39 | 4.85 | 4.39 | 4.84 | 4.84 | +0.45 (+10.25%) | 121 |
29 Dec 2020 | USD | 4.57 | 4.57 | 4.36 | 4.39 | 4.39 | -0.18 (-3.94%) | 40 |
28 Dec 2020 | USD | 4.72 | 4.74 | 4.54 | 4.57 | 4.57 | -0.25 (-5.19%) | 704 |
26 Dec 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 10 |
25 Dec 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 10 |
24 Dec 2020 | USD | 4.95 | 4.95 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 10 |
23 Dec 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 139 |
22 Dec 2020 | USD | 5.17 | 5.22 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 139 |
21 Dec 2020 | USD | 5.19 | 5.29 | 5.12 | 5.17 | 5.17 | +0.32 (+6.60%) | 259 |
20 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 970 |
19 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 970 |
18 Dec 2020 | USD | 5.04 | 5.07 | 4.83 | 4.85 | 4.85 | -0.19 (-3.77%) | 970 |
17 Dec 2020 | USD | 4.98 | 5.04 | 4.82 | 5.04 | 5.04 | +0.06 (+1.20%) | 10 |
16 Dec 2020 | USD | 5.04 | 5.04 | 4.92 | 4.98 | 4.98 | -0.06 (-1.19%) | 1,175 |
15 Dec 2020 | USD | 4.79 | 5.04 | 4.79 | 5.04 | 5.04 | +0.25 (+5.22%) | 96 |
14 Dec 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 580 |
13 Dec 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 580 |
12 Dec 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 580 |
11 Dec 2020 | USD | 4.91 | 4.95 | 4.78 | 4.79 | 4.79 | +0.05 (+1.05%) | 580 |
10 Dec 2020 | USD | 4.83 | 4.86 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 5 |
9 Dec 2020 | USD | 5.03 | 5.03 | 4.8 | 4.83 | 4.83 | -0.2 (-3.98%) | 34 |
8 Dec 2020 | USD | 5.04 | 5.07 | 4.86 | 5.03 | 5.03 | -0.01 (-0.20%) | 201 |
7 Dec 2020 | USD | 5.22 | 5.22 | 5.02 | 5.04 | 5.04 | -0.18 (-3.45%) | 1,270 |
6 Dec 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 2,657 |
5 Dec 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 2,657 |
4 Dec 2020 | USD | 5.35 | 5.44 | 5.21 | 5.22 | 5.22 | -0.13 (-2.43%) | 2,657 |
3 Dec 2020 | USD | 4.81 | 5.44 | 4.75 | 5.35 | 5.35 | +0.54 (+11.23%) | 14,263 |
2 Dec 2020 | USD | 4.88 | 4.88 | 4.63 | 4.81 | 4.81 | -0.07 (-1.43%) | 10 |
1 Dec 2020 | USD | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | +0.04 (+0.83%) | 244 |
30 Nov 2020 | USD | 4.69 | 4.84 | 4.62 | 4.84 | 4.84 | +0.15 (+3.20%) | 2,686 |