Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 2,270 |
28 Nov 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 2,270 |
27 Nov 2020 | USD | 4.37 | 4.73 | 4.37 | 4.69 | 4.69 | +0.32 (+7.32%) | 2,270 |
26 Nov 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 149 |
25 Nov 2020 | USD | 4.32 | 4.5 | 4.32 | 4.37 | 4.37 | +0.05 (+1.16%) | 149 |
24 Nov 2020 | USD | 4.11 | 4.4 | 4.08 | 4.32 | 4.32 | +0.21 (+5.11%) | 73 |
23 Nov 2020 | USD | 4.17 | 4.18 | 4.11 | 4.11 | 4.11 | -0.06 (-1.44%) | 74 |
22 Nov 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 88 |
21 Nov 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 88 |
20 Nov 2020 | USD | 4.22 | 4.25 | 4.15 | 4.17 | 4.17 | -0.05 (-1.18%) | 88 |
19 Nov 2020 | USD | 4.15 | 4.22 | 4.09 | 4.22 | 4.22 | +0.07 (+1.69%) | 8 |
18 Nov 2020 | USD | 4.33 | 4.43 | 4.15 | 4.15 | 4.15 | -0.18 (-4.16%) | 1,228 |
17 Nov 2020 | USD | 4.37 | 4.42 | 4.26 | 4.33 | 4.33 | -0.04 (-0.92%) | 1,139 |
16 Nov 2020 | USD | 4.2 | 4.37 | 4.2 | 4.37 | 4.37 | +0.17 (+4.05%) | 131 |
15 Nov 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 126 |
14 Nov 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 126 |
13 Nov 2020 | USD | 4.11 | 4.22 | 4.07 | 4.2 | 4.2 | +0.06 (+1.45%) | 126 |
12 Nov 2020 | USD | 4.27 | 4.27 | 4.1 | 4.14 | 4.14 | -0.13 (-3.04%) | 8 |
11 Nov 2020 | USD | 4.1 | 4.34 | 4.1 | 4.27 | 4.27 | +0.17 (+4.15%) | 367 |
10 Nov 2020 | USD | 4.13 | 4.13 | 4.07 | 4.1 | 4.1 | -0.03 (-0.73%) | 242 |
9 Nov 2020 | USD | 4.25 | 4.25 | 4.13 | 4.13 | 4.13 | -0.32 (-7.19%) | 1,309 |
6 Nov 2020 | USD | 4.45 | 4.45 | 4.29 | 4.45 | 4.45 | 0.0 (0.0%) | 3,627 |
5 Nov 2020 | USD | 5.59 | 5.59 | 4.43 | 4.45 | 4.45 | -1.14 (-20.39%) | 3,008 |
4 Nov 2020 | USD | 5.09 | 5.59 | 5.09 | 5.59 | 5.59 | +0.5 (+9.82%) | 134 |
3 Nov 2020 | USD | 4.83 | 5.1 | 4.83 | 5.09 | 5.09 | +0.26 (+5.38%) | 102 |
2 Nov 2020 | USD | 4.91 | 4.91 | 4.72 | 4.83 | 4.83 | -0.08 (-1.63%) | 19 |
1 Nov 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 5 |
31 Oct 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 5 |
30 Oct 2020 | USD | 5.13 | 5.13 | 4.85 | 4.91 | 4.91 | -0.22 (-4.29%) | 5 |
29 Oct 2020 | USD | 5.19 | 5.22 | 5.05 | 5.13 | 5.13 | -0.06 (-1.16%) | 67 |