| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.855 | 0.855 | 0.73 | 0.74 | 0.74 | -0.115 (-13.45%) | 555 |
| 10 May 2022 | USD | 0.82 | 0.92 | 0.82 | 0.855 | 0.855 | +0.035 (+4.27%) | 8,882 |
| 9 May 2022 | USD | 0.995 | 1.005 | 0.805 | 0.82 | 0.82 | -0.175 (-17.59%) | 3,714 |
| 8 May 2022 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 4,344 |
| 7 May 2022 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 4,344 |
| 6 May 2022 | USD | 1.465 | 1.465 | 0.975 | 0.995 | 0.995 | -0.47 (-32.08%) | 4,344 |
| 5 May 2022 | USD | 1.68 | 1.68 | 1.425 | 1.465 | 1.465 | -0.215 (-12.80%) | 271 |
| 4 May 2022 | USD | 2.09 | 2.09 | 1.545 | 1.68 | 1.68 | -0.41 (-19.62%) | 15,661 |
| 3 May 2022 | USD | 2.065 | 2.135 | 2.035 | 2.09 | 2.09 | +0.075 (+3.72%) | 42 |
| 2 May 2022 | USD | 1.985 | 2.045 | 1.965 | 2.015 | 2.015 | +0.03 (+1.51%) | 83 |
| 1 May 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 81 |
| 30 Apr 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 81 |
| 29 Apr 2022 | USD | 2.135 | 2.145 | 1.985 | 1.985 | 1.985 | -0.15 (-7.03%) | 81 |
| 28 Apr 2022 | USD | 2.245 | 2.275 | 2.015 | 2.135 | 2.135 | -0.11 (-4.90%) | 621 |
| 27 Apr 2022 | USD | 2.285 | 2.335 | 2.215 | 2.245 | 2.245 | -0.04 (-1.75%) | 263 |
| 26 Apr 2022 | USD | 2.44 | 2.44 | 2.255 | 2.285 | 2.285 | -0.155 (-6.35%) | 329 |
| 25 Apr 2022 | USD | 2.17 | 2.465 | 2.165 | 2.44 | 2.44 | +0.27 (+12.44%) | 20,079 |
| 24 Apr 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 89 |
| 23 Apr 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 89 |
| 22 Apr 2022 | USD | 2.205 | 2.265 | 2.135 | 2.17 | 2.17 | -0.035 (-1.59%) | 89 |
| 21 Apr 2022 | USD | 2.175 | 2.305 | 2.135 | 2.205 | 2.205 | +0.03 (+1.38%) | 260 |
| 20 Apr 2022 | USD | 2.225 | 2.235 | 2.135 | 2.175 | 2.175 | -0.05 (-2.25%) | 61 |
| 19 Apr 2022 | USD | 2.235 | 2.315 | 2.185 | 2.225 | 2.225 | -0.01 (-0.45%) | 58 |
| 18 Apr 2022 | USD | 2.285 | 2.345 | 2.055 | 2.235 | 2.235 | -0.05 (-2.19%) | 586 |
| 17 Apr 2022 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 2,276 |
| 16 Apr 2022 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 2,276 |
| 15 Apr 2022 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 2,276 |
| 14 Apr 2022 | USD | 2.345 | 2.405 | 2.245 | 2.285 | 2.285 | -0.06 (-2.56%) | 2,276 |
| 13 Apr 2022 | USD | 2.245 | 2.385 | 2.245 | 2.345 | 2.345 | +0.1 (+4.45%) | 2,455 |
| 12 Apr 2022 | USD | 2.415 | 2.445 | 2.215 | 2.245 | 2.245 | -0.17 (-7.04%) | 2,730 |
