Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 5.27 | 5.28 | 5.04 | 5.19 | 5.19 | -0.08 (-1.52%) | 16 |
27 Oct 2020 | USD | 5.23 | 5.27 | 5.13 | 5.27 | 5.27 | -0.22 (-4.01%) | 21 |
23 Oct 2020 | USD | 5.61 | 5.62 | 5.36 | 5.49 | 5.49 | -0.12 (-2.14%) | 5 |
22 Oct 2020 | USD | 5.52 | 5.68 | 5.5 | 5.61 | 5.61 | +0.01 (+0.18%) | 191 |
21 Oct 2020 | USD | 5.71 | 5.71 | 5.54 | 5.6 | 5.6 | -0.11 (-1.93%) | 11 |
20 Oct 2020 | USD | 5.98 | 5.98 | 5.51 | 5.71 | 5.71 | -0.27 (-4.52%) | 11 |
19 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 30 |
18 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 30 |
17 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 30 |
16 Oct 2020 | USD | 6.03 | 6.25 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 30 |
15 Oct 2020 | USD | 6 | 6.07 | 5.82 | 6.03 | 6.03 | +0.03 (+0.50%) | 145 |
14 Oct 2020 | USD | 6.39 | 6.39 | 5.89 | 6 | 6 | -0.39 (-6.10%) | 3,876 |
13 Oct 2020 | USD | 5.52 | 6.47 | 5.52 | 6.39 | 6.39 | +0.87 (+15.76%) | 6,039 |
12 Oct 2020 | USD | 5.66 | 5.66 | 5.52 | 5.52 | 5.52 | -0.14 (-2.47%) | 22 |
11 Oct 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 17 |
10 Oct 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 17 |
9 Oct 2020 | USD | 5.79 | 5.79 | 5.66 | 5.66 | 5.66 | -0.17 (-2.92%) | 17 |
8 Oct 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 23 |
7 Oct 2020 | USD | 5.61 | 5.84 | 5.59 | 5.83 | 5.83 | +0.22 (+3.92%) | 23 |
6 Oct 2020 | USD | 5.67 | 5.67 | 5.61 | 5.61 | 5.61 | -0.44 (-7.27%) | 17 |
30 Sep 2020 | USD | 5.93 | 6.1 | 5.93 | 6.05 | 6.05 | +0.12 (+2.02%) | 12 |
29 Sep 2020 | USD | 6.01 | 6.01 | 5.83 | 5.93 | 5.93 | -0.08 (-1.33%) | 12 |
28 Sep 2020 | USD | 6.04 | 6.11 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 36 |