Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 2.585 | 2.585 | 2.375 | 2.415 | 2.415 | -0.17 (-6.58%) | 7,320 |
10 Apr 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 75 |
9 Apr 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 75 |
8 Apr 2022 | USD | 2.705 | 2.745 | 2.585 | 2.585 | 2.585 | -0.12 (-4.44%) | 75 |
7 Apr 2022 | USD | 2.785 | 2.785 | 2.515 | 2.705 | 2.705 | -0.08 (-2.87%) | 2,981 |
6 Apr 2022 | USD | 2.965 | 3.085 | 2.755 | 2.785 | 2.785 | -0.18 (-6.07%) | 382 |
5 Apr 2022 | USD | 2.735 | 2.985 | 2.525 | 2.965 | 2.965 | +0.23 (+8.41%) | 4,299 |
4 Apr 2022 | USD | 2.505 | 3.065 | 2.505 | 2.735 | 2.735 | +0.23 (+9.18%) | 19,747 |
3 Apr 2022 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 4,805 |
2 Apr 2022 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 4,805 |
1 Apr 2022 | USD | 2.035 | 2.595 | 2.035 | 2.505 | 2.505 | +0.47 (+23.10%) | 4,805 |
31 Mar 2022 | USD | 1.66 | 2.815 | 1.66 | 2.035 | 2.035 | +0.375 (+22.59%) | 38,514 |
30 Mar 2022 | USD | 1.705 | 1.785 | 1.655 | 1.66 | 1.66 | -0.045 (-2.64%) | 2,090 |
29 Mar 2022 | USD | 1.55 | 1.755 | 1.55 | 1.705 | 1.705 | +0.155 (+10%) | 2,634 |
28 Mar 2022 | USD | 1.61 | 1.625 | 1.515 | 1.55 | 1.55 | -0.06 (-3.73%) | 19 |
27 Mar 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 2 |
26 Mar 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 2 |
25 Mar 2022 | USD | 1.67 | 1.67 | 1.575 | 1.61 | 1.61 | -0.06 (-3.59%) | 2 |
24 Mar 2022 | USD | 1.625 | 1.695 | 1.59 | 1.67 | 1.67 | +0.045 (+2.77%) | 58 |
23 Mar 2022 | USD | 1.645 | 1.705 | 1.615 | 1.625 | 1.625 | -0.02 (-1.22%) | 925 |
22 Mar 2022 | USD | 1.565 | 1.695 | 1.555 | 1.645 | 1.645 | +0.08 (+5.11%) | 7 |
21 Mar 2022 | USD | 1.675 | 1.675 | 1.565 | 1.565 | 1.565 | -0.11 (-6.57%) | 9 |
20 Mar 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 936 |
19 Mar 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 936 |
18 Mar 2022 | USD | 1.515 | 1.695 | 1.515 | 1.675 | 1.675 | +0.16 (+10.56%) | 936 |
17 Mar 2022 | USD | 1.455 | 1.525 | 1.435 | 1.515 | 1.515 | +0.06 (+4.12%) | 2,871 |
16 Mar 2022 | USD | 1.375 | 1.455 | 1.355 | 1.455 | 1.455 | +0.03 (+2.11%) | 927 |
15 Mar 2022 | USD | 1.425 | 1.465 | 1.415 | 1.425 | 1.425 | 0.0 (0.0%) | 43 |
14 Mar 2022 | USD | 1.565 | 1.565 | 1.425 | 1.425 | 1.425 | -0.26 (-15.43%) | 71 |
11 Mar 2022 | USD | 1.66 | 1.725 | 1.66 | 1.685 | 1.685 | +0.025 (+1.51%) | 2 |