Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 1.905 | 1.905 | 1.835 | 1.885 | 1.885 | -0.02 (-1.05%) | 2 |
7 Feb 2022 | USD | 1.795 | 1.935 | 1.795 | 1.905 | 1.905 | +0.11 (+6.13%) | 50 |
6 Feb 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 1,023 |
5 Feb 2022 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 1,023 |
4 Feb 2022 | USD | 1.755 | 1.825 | 1.735 | 1.795 | 1.795 | +0.04 (+2.28%) | 1,023 |
3 Feb 2022 | USD | 1.875 | 1.885 | 1.715 | 1.755 | 1.755 | -0.12 (-6.40%) | 82 |
2 Feb 2022 | USD | 2.075 | 2.075 | 1.875 | 1.875 | 1.875 | -0.2 (-9.64%) | 154 |
1 Feb 2022 | USD | 2.015 | 2.135 | 1.975 | 2.075 | 2.075 | +0.06 (+2.98%) | 21 |
31 Jan 2022 | USD | 1.945 | 2.045 | 1.945 | 2.015 | 2.015 | +0.07 (+3.60%) | 907 |
30 Jan 2022 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 871 |
29 Jan 2022 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 871 |
28 Jan 2022 | USD | 1.835 | 1.945 | 1.795 | 1.945 | 1.945 | +0.11 (+5.99%) | 871 |
27 Jan 2022 | USD | 1.925 | 1.965 | 1.825 | 1.835 | 1.835 | -0.09 (-4.68%) | 42 |
26 Jan 2022 | USD | 2.095 | 2.13 | 1.915 | 1.925 | 1.925 | -0.17 (-8.11%) | 123 |
25 Jan 2022 | USD | 2.095 | 2.135 | 2.005 | 2.095 | 2.095 | 0.0 (0.0%) | 256 |
24 Jan 2022 | USD | 2.195 | 2.195 | 1.975 | 2.095 | 2.095 | -0.1 (-4.56%) | 170 |
23 Jan 2022 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 200 |
22 Jan 2022 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 200 |
21 Jan 2022 | USD | 2.325 | 2.38 | 2.195 | 2.195 | 2.195 | -0.13 (-5.59%) | 200 |
20 Jan 2022 | USD | 2.44 | 2.555 | 2.315 | 2.325 | 2.325 | -0.115 (-4.71%) | 28 |
19 Jan 2022 | USD | 2.445 | 2.585 | 2.44 | 2.44 | 2.44 | -0.005 (-0.20%) | 1,462 |
18 Jan 2022 | USD | 2.705 | 2.705 | 2.445 | 2.445 | 2.445 | -0.26 (-9.61%) | 1,015 |
17 Jan 2022 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 138 |
16 Jan 2022 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 138 |
15 Jan 2022 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 138 |
14 Jan 2022 | USD | 2.56 | 2.705 | 2.465 | 2.705 | 2.705 | +0.145 (+5.66%) | 138 |
13 Jan 2022 | USD | 2.575 | 2.605 | 2.515 | 2.56 | 2.56 | -0.015 (-0.58%) | 8 |
12 Jan 2022 | USD | 2.725 | 2.795 | 2.575 | 2.575 | 2.575 | -0.15 (-5.50%) | 258 |
11 Jan 2022 | USD | 2.61 | 2.83 | 2.61 | 2.725 | 2.725 | +0.115 (+4.41%) | 169 |
10 Jan 2022 | USD | 2.55 | 2.625 | 2.465 | 2.61 | 2.61 | +0.06 (+2.35%) | 21 |