| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 97 |
| 8 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 97 |
| 7 Jan 2022 | USD | 2.715 | 2.795 | 2.55 | 2.55 | 2.55 | -0.165 (-6.08%) | 97 |
| 6 Jan 2022 | USD | 2.675 | 2.805 | 2.645 | 2.715 | 2.715 | +0.04 (+1.50%) | 30 |
| 5 Jan 2022 | USD | 2.91 | 2.995 | 2.675 | 2.675 | 2.675 | -0.235 (-8.08%) | 511 |
| 4 Jan 2022 | USD | 3.14 | 3.14 | 2.905 | 2.91 | 2.91 | -0.23 (-7.32%) | 620 |
| 3 Jan 2022 | USD | 2.71 | 3.14 | 2.71 | 3.14 | 3.14 | +0.43 (+15.87%) | 857 |
| 2 Jan 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 54 |
| 1 Jan 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 54 |
| 31 Dec 2021 | USD | 2.845 | 2.93 | 2.695 | 2.71 | 2.71 | -0.135 (-4.75%) | 54 |
| 30 Dec 2021 | USD | 2.735 | 2.995 | 2.735 | 2.845 | 2.845 | +0.11 (+4.02%) | 612 |
| 29 Dec 2021 | USD | 2.775 | 2.795 | 2.665 | 2.735 | 2.735 | -0.04 (-1.44%) | 613 |
| 28 Dec 2021 | USD | 2.875 | 3.015 | 2.775 | 2.775 | 2.775 | -0.1 (-3.48%) | 261 |
| 27 Dec 2021 | USD | 3.055 | 3.055 | 2.865 | 2.875 | 2.875 | -0.28 (-8.87%) | 477 |
| 23 Dec 2021 | USD | 3.155 | 3.175 | 3.065 | 3.155 | 3.155 | 0.0 (0.0%) | 66 |
| 22 Dec 2021 | USD | 3.185 | 3.245 | 3.135 | 3.155 | 3.155 | -0.03 (-0.94%) | 69 |
| 21 Dec 2021 | USD | 3.215 | 3.305 | 3.145 | 3.185 | 3.185 | -0.03 (-0.93%) | 532 |
| 20 Dec 2021 | USD | 3.155 | 3.275 | 3.015 | 3.215 | 3.215 | +0.06 (+1.90%) | 13 |
| 19 Dec 2021 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 316 |
| 18 Dec 2021 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 316 |
| 17 Dec 2021 | USD | 2.75 | 3.205 | 2.745 | 3.155 | 3.155 | +0.41 (+14.94%) | 316 |
| 16 Dec 2021 | USD | 2.835 | 2.905 | 2.725 | 2.745 | 2.745 | -0.09 (-3.17%) | 60 |
| 15 Dec 2021 | USD | 2.705 | 2.845 | 2.585 | 2.835 | 2.835 | +0.13 (+4.81%) | 224 |
| 14 Dec 2021 | USD | 2.705 | 2.765 | 2.635 | 2.705 | 2.705 | 0.0 (0.0%) | 30 |
| 13 Dec 2021 | USD | 2.785 | 2.805 | 2.625 | 2.705 | 2.705 | -0.08 (-2.87%) | 14 |
| 12 Dec 2021 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 713 |
| 11 Dec 2021 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 713 |
| 10 Dec 2021 | USD | 2.925 | 2.95 | 2.765 | 2.785 | 2.785 | -0.14 (-4.79%) | 713 |
| 9 Dec 2021 | USD | 3.155 | 3.155 | 2.915 | 2.925 | 2.925 | -0.23 (-7.29%) | 12 |
| 8 Dec 2021 | USD | 3.075 | 3.185 | 3.01 | 3.155 | 3.155 | +0.08 (+2.60%) | 685 |
