| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 0.075 | 0.098 | 0.075 | 0.093 | 0.093 | +0.003 (+3.33%) | 361,782 |
| 21 Feb 2023 | USD | 0.0702 | 0.1 | 0.067 | 0.09 | 0.09 | +0.014 (+18.42%) | 674,116 |
| 17 Feb 2023 | USD | 0.0701 | 0.085 | 0.0701 | 0.076 | 0.076 | 0.0 (0.0%) | 313,527 |
| 16 Feb 2023 | USD | 0.0778 | 0.085 | 0.07 | 0.076 | 0.076 | -0.002 (-1.94%) | 551,772 |
| 15 Feb 2023 | USD | 0.08 | 0.085 | 0.0722 | 0.0775 | 0.0775 | -0.013 (-13.89%) | 881,529 |
| 14 Feb 2023 | USD | 0.0965 | 0.1 | 0.0862 | 0.09 | 0.09 | -0.009 (-9.09%) | 546,396 |
| 13 Feb 2023 | USD | 0.1 | 0.1059 | 0.0975 | 0.099 | 0.099 | -0.007 (-6.60%) | 543,394 |
| 10 Feb 2023 | USD | 0.106 | 0.11 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 363,188 |
| 9 Feb 2023 | USD | 0.1097 | 0.11 | 0.102 | 0.107 | 0.107 | -0.007 (-6.06%) | 358,691 |
| 8 Feb 2023 | USD | 0.1015 | 0.1199 | 0.1015 | 0.1139 | 0.1139 | -0.006 (-5.08%) | 162,103 |
| 7 Feb 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.005 (+4.62%) | 509,361 |
| 6 Feb 2023 | USD | 0.1091 | 0.12 | 0.1091 | 0.1147 | 0.1147 | +0.002 (+1.50%) | 493,742 |
| 3 Feb 2023 | USD | 0.116 | 0.12 | 0.1101 | 0.113 | 0.113 | -0.004 (-3.42%) | 276,529 |
| 2 Feb 2023 | USD | 0.1201 | 0.1253 | 0.115 | 0.117 | 0.117 | -0.006 (-5.26%) | 708,898 |
| 1 Feb 2023 | USD | 0.115 | 0.1249 | 0.115 | 0.1235 | 0.1235 | 0.0 (0.0%) | 165,475 |
| 31 Jan 2023 | USD | 0.113 | 0.124 | 0.113 | 0.1235 | 0.1235 | +0.011 (+9.29%) | 479,339 |
| 30 Jan 2023 | USD | 0.103 | 0.12 | 0.103 | 0.113 | 0.113 | +0.003 (+2.73%) | 370,309 |
| 27 Jan 2023 | USD | 0.106 | 0.1235 | 0.1015 | 0.11 | 0.11 | -0.001 (-0.90%) | 514,580 |
| 26 Jan 2023 | USD | 0.101 | 0.119 | 0.1 | 0.111 | 0.111 | +0.006 (+5.71%) | 565,793 |
| 25 Jan 2023 | USD | 0.121 | 0.13 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 1,225,220 |
| 24 Jan 2023 | USD | 0.13 | 0.145 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 779,996 |
| 23 Jan 2023 | USD | 0.151 | 0.164 | 0.13 | 0.13 | 0.13 | -0.021 (-13.96%) | 861,416 |
| 20 Jan 2023 | USD | 0.1411 | 0.16 | 0.141 | 0.1511 | 0.1511 | +0.001 (+0.67%) | 396,831 |
| 19 Jan 2023 | USD | 0.145 | 0.168 | 0.12 | 0.1501 | 0.1501 | +0.005 (+3.52%) | 1,320,433 |
| 18 Jan 2023 | USD | 0.1331 | 0.1533 | 0.133 | 0.145 | 0.145 | +0.012 (+9.02%) | 1,341,577 |
| 17 Jan 2023 | USD | 0.13 | 0.15 | 0.0922 | 0.133 | 0.133 | +0.133 (+NA) | 2,523,241 |
| 16 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.152 (-100%) | 0 |
| 13 Jan 2023 | USD | 0.1437 | 0.159 | 0.141 | 0.1525 | 0.1525 | -0.003 (-2.18%) | 1,590,512 |
| 12 Jan 2023 | USD | 0.11 | 0.16 | 0.106 | 0.1559 | 0.1559 | +0.036 (+29.92%) | 3,013,074 |
| 11 Jan 2023 | USD | 0.0712 | 0.189 | 0.0712 | 0.12 | 0.12 | +0.046 (+62.16%) | 5,439,551 |
