Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.0505 | 0.079 | 0.05 | 0.074 | 0.074 | +0.014 (+23.33%) | 1,173,691 |
9 Jan 2023 | USD | 0.0496 | 0.065 | 0.0471 | 0.06 | 0.06 | +0.01 (+20.97%) | 957,846 |
6 Jan 2023 | USD | 0.0491 | 0.053 | 0.0487 | 0.0496 | 0.0496 | +0.001 (+1.02%) | 498,141 |
5 Jan 2023 | USD | 0.0491 | 0.0525 | 0.0452 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 689,811 |
4 Jan 2023 | USD | 0.0465 | 0.055 | 0.0465 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,190,712 |
3 Jan 2023 | USD | 0.055 | 0.055 | 0.047 | 0.055 | 0.055 | +0.002 (+4.36%) | 1,335,587 |
30 Dec 2022 | USD | 0.0551 | 0.0596 | 0.05 | 0.0527 | 0.0527 | -0.007 (-11.58%) | 2,166,133 |
29 Dec 2022 | USD | 0.052 | 0.07 | 0.052 | 0.0596 | 0.0596 | +0.001 (+1.02%) | 1,931,152 |
28 Dec 2022 | USD | 0.056 | 0.064 | 0.0499 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,386,614 |
27 Dec 2022 | USD | 0.049 | 0.065 | 0.049 | 0.06 | 0.06 | -0.001 (-0.83%) | 3,515,710 |
23 Dec 2022 | USD | 0.045 | 0.067 | 0.045 | 0.0605 | 0.0605 | +0 (+0.67%) | 2,207,746 |
22 Dec 2022 | USD | 0.0726 | 0.0785 | 0.0533 | 0.0601 | 0.0601 | -0.022 (-26.71%) | 6,700,026 |
21 Dec 2022 | USD | 0.0422 | 0.088 | 0.0422 | 0.082 | 0.082 | +0.001 (+0.99%) | 10,430,644 |
20 Dec 2022 | USD | 0.0808 | 0.0977 | 0.0766 | 0.0812 | 0.0812 | -0.005 (-5.58%) | 24,516,461 |
19 Dec 2022 | USD | 0.08 | 0.092 | 0.077 | 0.086 | 0.086 | +0.006 (+7.50%) | 19,780,678 |
16 Dec 2022 | USD | 0.0952 | 0.1099 | 0.076 | 0.08 | 0.08 | -0.018 (-18.53%) | 22,992,778 |
15 Dec 2022 | USD | 0.1078 | 0.1079 | 0.092 | 0.0982 | 0.0982 | -0.012 (-10.73%) | 15,671,146 |
14 Dec 2022 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 24,439,600 |
13 Dec 2022 | USD | 0.18 | 0.2 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 18,726,400 |
12 Dec 2022 | USD | 0.21 | 0.28 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 28,327,600 |
9 Dec 2022 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,422,200 |
8 Dec 2022 | USD | 0.22 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 4,019,100 |
7 Dec 2022 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 2,693,700 |
6 Dec 2022 | USD | 0.28 | 0.29 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 4,719,000 |
5 Dec 2022 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 4,457,100 |
2 Dec 2022 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,209,500 |
1 Dec 2022 | USD | 0.33 | 0.38 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 2,541,200 |
30 Nov 2022 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,699,000 |
29 Nov 2022 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,998,700 |
28 Nov 2022 | USD | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,074,100 |