Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 2.18 | 2.29 | 2.12 | 2.16 | 2.16 | -0.05 (-2.26%) | 3,032,000 |
21 Apr 2022 | USD | 2.2 | 2.32 | 2.12 | 2.21 | 2.21 | +0.04 (+1.84%) | 4,308,200 |
20 Apr 2022 | USD | 2.26 | 2.27 | 2.13 | 2.17 | 2.17 | -0.06 (-2.69%) | 2,854,700 |
19 Apr 2022 | USD | 2.21 | 2.32 | 2.17 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,549,300 |
18 Apr 2022 | USD | 2.13 | 2.36 | 2.04 | 2.24 | 2.24 | -0.04 (-1.75%) | 7,711,200 |
14 Apr 2022 | USD | 2.33 | 2.42 | 2.24 | 2.28 | 2.28 | -0.06 (-2.56%) | 3,639,000 |
13 Apr 2022 | USD | 2.23 | 2.43 | 2.23 | 2.34 | 2.34 | +0.1 (+4.46%) | 6,106,100 |
12 Apr 2022 | USD | 2.38 | 2.47 | 2.19 | 2.24 | 2.24 | -0.18 (-7.44%) | 6,854,900 |
11 Apr 2022 | USD | 2.55 | 2.58 | 2.36 | 2.42 | 2.42 | -0.17 (-6.56%) | 9,904,700 |
8 Apr 2022 | USD | 2.75 | 2.79 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 6,542,200 |
7 Apr 2022 | USD | 2.78 | 2.79 | 2.5 | 2.7 | 2.7 | -0.09 (-3.23%) | 10,671,700 |
6 Apr 2022 | USD | 2.96 | 3.14 | 2.67 | 2.79 | 2.79 | -0.17 (-5.74%) | 30,555,400 |
5 Apr 2022 | USD | 2.58 | 3 | 2.5 | 2.96 | 2.96 | +0.24 (+8.82%) | 31,717,200 |
4 Apr 2022 | USD | 2.63 | 3.09 | 2.63 | 2.72 | 2.72 | +0.22 (+8.80%) | 75,624,000 |
1 Apr 2022 | USD | 2.01 | 2.67 | 1.99 | 2.5 | 2.5 | +0.48 (+23.76%) | 52,569,700 |
31 Mar 2022 | USD | 2.33 | 2.88 | 2.02 | 2.02 | 2.02 | +0.37 (+22.42%) | 211,803,000 |
30 Mar 2022 | USD | 1.68 | 1.79 | 1.64 | 1.65 | 1.65 | -0.06 (-3.51%) | 3,192,400 |
29 Mar 2022 | USD | 1.56 | 1.76 | 1.56 | 1.71 | 1.71 | +0.17 (+11.04%) | 5,316,588 |
28 Mar 2022 | USD | 1.62 | 1.645 | 1.51 | 1.54 | 1.54 | -0.06 (-3.75%) | 3,526,403 |
25 Mar 2022 | USD | 1.66 | 1.66 | 1.57 | 1.6 | 1.6 | -0.07 (-4.19%) | 3,295,900 |
24 Mar 2022 | USD | 1.64 | 1.7 | 1.58 | 1.67 | 1.67 | +0.04 (+2.45%) | 2,682,400 |
23 Mar 2022 | USD | 1.61 | 1.71 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 4,071,700 |
22 Mar 2022 | USD | 1.57 | 1.7 | 1.55 | 1.65 | 1.65 | +0.09 (+5.77%) | 4,697,100 |
21 Mar 2022 | USD | 1.66 | 1.66 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 4,608,400 |
18 Mar 2022 | USD | 1.5 | 1.74 | 1.5 | 1.66 | 1.66 | +0.13 (+8.50%) | 31,232,000 |
17 Mar 2022 | USD | 1.44 | 1.53 | 1.42 | 1.53 | 1.53 | +0.07 (+4.79%) | 6,923,200 |
16 Mar 2022 | USD | 1.47 | 1.47 | 1.35 | 1.46 | 1.46 | +0.03 (+2.10%) | 9,007,000 |
15 Mar 2022 | USD | 1.47 | 1.48 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 4,362,000 |
14 Mar 2022 | USD | 1.58 | 1.61 | 1.42 | 1.43 | 1.43 | -0.15 (-9.49%) | 6,628,600 |
11 Mar 2022 | USD | 1.69 | 1.74 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 3,717,500 |