Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 1.69 | 1.72 | 1.58 | 1.68 | 1.68 | -0.06 (-3.45%) | 3,337,600 |
9 Mar 2022 | USD | 1.65 | 1.75 | 1.6 | 1.74 | 1.74 | +0.17 (+10.83%) | 4,057,300 |
8 Mar 2022 | USD | 1.48 | 1.67 | 1.42 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,845,400 |
7 Mar 2022 | USD | 1.52 | 1.57 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,466,500 |
4 Mar 2022 | USD | 1.63 | 1.67 | 1.51 | 1.52 | 1.52 | -0.12 (-7.32%) | 3,894,700 |
3 Mar 2022 | USD | 1.82 | 1.82 | 1.61 | 1.64 | 1.64 | -0.19 (-10.38%) | 4,842,300 |
2 Mar 2022 | USD | 1.95 | 1.96 | 1.82 | 1.83 | 1.83 | -0.12 (-6.15%) | 3,994,600 |
1 Mar 2022 | USD | 2.07 | 2.07 | 1.91 | 1.95 | 1.95 | -0.11 (-5.34%) | 3,658,200 |
28 Feb 2022 | USD | 1.97 | 2.11 | 1.96 | 2.06 | 2.06 | +0.02 (+0.98%) | 3,726,400 |
25 Feb 2022 | USD | 1.96 | 2.04 | 1.84 | 2.04 | 2.04 | +0.08 (+4.08%) | 4,125,200 |
24 Feb 2022 | USD | 1.53 | 1.96 | 1.51 | 1.96 | 1.96 | +0.34 (+20.99%) | 7,322,900 |
23 Feb 2022 | USD | 1.71 | 1.73 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 4,697,000 |
22 Feb 2022 | USD | 1.71 | 1.8 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 3,622,100 |
18 Feb 2022 | USD | 1.77 | 1.8 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 4,112,700 |
17 Feb 2022 | USD | 1.9 | 1.91 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 4,607,600 |
16 Feb 2022 | USD | 1.96 | 1.97 | 1.87 | 1.92 | 1.92 | -0.08 (-4%) | 3,161,800 |
15 Feb 2022 | USD | 1.88 | 2.01 | 1.86 | 2 | 2 | +0.19 (+10.50%) | 4,252,700 |
14 Feb 2022 | USD | 1.93 | 1.93 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,578,000 |
11 Feb 2022 | USD | 1.99 | 2.06 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,092,100 |
10 Feb 2022 | USD | 2 | 2.14 | 1.92 | 1.95 | 1.95 | -0.1 (-4.88%) | 6,143,400 |
9 Feb 2022 | USD | 1.91 | 2.09 | 1.91 | 2.05 | 2.05 | +0.16 (+8.47%) | 7,535,000 |
8 Feb 2022 | USD | 1.92 | 1.94 | 1.82 | 1.89 | 1.89 | -0.02 (-1.05%) | 3,273,800 |
7 Feb 2022 | USD | 1.83 | 1.94 | 1.82 | 1.91 | 1.91 | +0.11 (+6.11%) | 4,018,700 |
4 Feb 2022 | USD | 1.75 | 1.83 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,868,100 |
3 Feb 2022 | USD | 1.85 | 1.9 | 1.71 | 1.75 | 1.75 | -0.13 (-6.91%) | 5,206,000 |
2 Feb 2022 | USD | 2.09 | 2.11 | 1.87 | 1.88 | 1.88 | -0.21 (-10.05%) | 4,120,600 |
1 Feb 2022 | USD | 2.05 | 2.14 | 1.96 | 2.09 | 2.09 | +0.05 (+2.45%) | 4,368,100 |
31 Jan 2022 | USD | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | +0.11 (+5.70%) | 5,420,000 |
28 Jan 2022 | USD | 1.84 | 1.95 | 1.79 | 1.93 | 1.93 | +0.1 (+5.46%) | 3,788,700 |
27 Jan 2022 | USD | 1.95 | 1.98 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 4,759,200 |